CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 131.00 | -4 760.00% | 917 | 7 | ||||||||||
13.9.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
28.7.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 144.00 | -1 000.00% | 3 312 | 23 | ||||||||||
23.6.1994 | 126.00 | -1 000.00% | 8 316 | 66 | ||||||||||
26.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 145.80 | -1 000.00% | 14 580 | 100 | ||||||||||
25.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 166.05 | -1 000.00% | 31 550 | 190 | ||||||||||
11.4.1994 | 184.50 | -1 000.00% | 9 225 | 50 | ||||||||||
|