CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	188.64	+2 000.00%	3 396	18
7.12.1993	157.20	+2 000.00%	0	0
16.12.1993	271.00	+1 991.00%	14 905	55
14.12.1993	226.00	+1 980.00%	0	0
15.8.1994	108.90	+1 000.00%	4 029	37
9.8.1994	110.00	+1 000.00%	0	0
18.7.1994	132.00	+1 000.00%	3 564	27
28.6.1994	152.46	+1 000.00%	0	0
27.6.1994	138.60	+1 000.00%	0	0
16.6.1994	122.21	+1 000.00%	0	0
14.6.1994	111.10	+1 000.00%	1 222	11
6.6.1994	119.79	+1 000.00%	0	0
31.5.1994	108.90	+1 000.00%	1 198	11
16.5.1994	133.65	+1 000.00%	0	0
28.4.1994	160.38	+1 000.00%	12 349	77
19.4.1994	187.00	+1 000.00%	9 724	52
8.3.1994	146.41	+1 000.00%	14 348	98
3.3.1994	133.10	+1 000.00%	6 123	46
1.3.1994	121.00	+1 000.00%	8 954	74
20.6.1994	134.43	+999.00%	0	0
‹‹ First 60     Next 20 ›