CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 176.41 | +999.00% | 1 941 | 11 | ||||||||||
| 14.4.1994 | 182.65 | +999.00% | 8 219 | 45 | ||||||||||
| 15.3.1994 | 194.86 | +999.00% | 12 471 | 64 | ||||||||||
| 14.3.1994 | 177.15 | +999.00% | 4 606 | 26 | ||||||||||
| 10.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 311.00 | +989.00% | 2 177 | 7 | ||||||||||
| 17.3.1994 | 214.00 | +982.00% | 7 918 | 37 | ||||||||||
| 21.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 258.00 | +978.00% | 44 634 | 173 | ||||||||||
| 24.3.1994 | 283.00 | +968.00% | 18 961 | 67 | ||||||||||
| 25.1.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 140.00 | +606.00% | 9 380 | 67 | ||||||||||
| 11.5.1995 | 47.25 | +500.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| 17.3.1995 | 51.45 | +500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 75.81 | +500.00% | 910 | 12 | ||||||||||
| 29.11.1994 | 75.81 | +500.00% | 2 502 | 33 | ||||||||||
| 22.9.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 68.29 | +499.00% | 4 985 | 73 | 55.00 | +6.00% | 1 870 | 34 | ||||||
| ||||||||||||||
