CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	47.25	0.00%	0	0		+38.00%	0	0
27.10.1995	34.50	0.00%	0	0		+33.00%	0	0
19.4.1996	54.02	+4.99%	3 565	66		+28.00%	0	0
6.12.1995	42.30	0.00%	0	0		+24.00%	0	0
2.10.1995	83.26	+4.99%	13 405	161		+23.00%	0	0
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
1.8.1996	34.92	-4.97%	0	0		+18.00%	0	0
12.3.1996	39.50	+3.94%	3 950	100		+16.00%	0	0
24.5.1996	38.81	-4.99%	3 881	100		+10.00%	0	0
4.4.1996	49.49	+4.98%	13 610	275	55.00	+10.00%	5 940	108
25.3.1996	50.00	-4.30%	11 300	226		+10.00%	0	0
22.3.1996	52.25	+4.98%	2 038	39	50.00	+10.00%	1 000	20
9.1.1996	50.81	-4.99%	0	0		+10.00%	0	0
4.12.1995	42.30	-10.00%	0	0	44.00	+10.00%	1 980	45
23.11.1995	42.35	+10.00%	0	0	45.00	+10.00%	14 445	321
21.11.1995	38.50	0.00%	0	0	45.00	+10.00%	4 815	107
20.11.1995	38.50	+2.04%	7 970	207		+10.00%	0	0
27.9.1995	72.10	+4.99%	11 392	158	57.00	+10.00%	627	11
22.9.1995	62.29	+4.98%	16 133	259		+10.00%	0	0
18.9.1995	51.26	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›