FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 261 | 26 | ||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 3 750 | 75 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 61.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||||
15.8.1996 | 61.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 67.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
12.8.1996 | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.8.1996 | 75.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 83.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 76.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.02 | -9.99% | 756 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.79 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 86.43 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 78.58 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
11.7.1996 | 78.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|