FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	168.00	-3 000.00%	0	0
9.2.1996	161.05	0.00%	0	0		0.00%	0	0
8.2.1996	161.05	+9.99%	0	0		0.00%	0	0
10.4.1996	158.60	0.00%	0	0		0.00%	0	0
9.4.1996	158.60	0.00%	0	0		0.00%	0	0
5.4.1996	158.60	0.00%	0	0		0.00%	0	0
4.4.1996	158.60	+9.99%	0	0		-6.00%	0	0
17.1.1996	150.01	0.00%	0	0		0.00%	0	0
16.1.1996	150.01	0.00%	0	0		0.00%	0	0
15.1.1996	150.01	+9.99%	0	0		0.00%	0	0
16.2.1996	150.00	0.00%	0	0		0.00%	0	0
15.2.1996	150.00	0.00%	3 450	23		0.00%	0	0
14.2.1996	150.00	0.00%	0	0		0.00%	0	0
13.2.1996	150.00	0.00%	0	0		0.00%	0	0
12.2.1996	150.00	-6.86%	150	1		0.00%	0	0
7.2.1996	146.41	0.00%	0	0		0.00%	0	0
6.2.1996	146.41	0.00%	0	0		0.00%	0	0
5.2.1996	146.41	+10.00%	0	0		0.00%	0	0
3.4.1996	144.19	0.00%	0	0		-3.00%	0	0
2.4.1996	144.19	0.00%	0	0		-2.00%	0	0
1.4.1996	144.19	0.00%	0	0		0.00%	0	0
29.3.1996	144.19	0.00%	0	0		0.00%	0	0
28.3.1996	144.19	0.00%	0	0		0.00%	0	0
27.3.1996	144.19	0.00%	0	0		0.00%	0	0
26.3.1996	144.19	0.00%	0	0	136.00	+10.00%	272	2
25.3.1996	144.19	0.00%	0	0		+9.00%	0	0
22.3.1996	144.19	0.00%	0	0		+3.00%	0	0
21.3.1996	144.19	0.00%	0	0		0.00%	0	0
20.3.1996	144.19	0.00%	0	0		0.00%	0	0
19.3.1996	144.19	0.00%	0	0		0.00%	0	0
18.3.1996	144.19	0.00%	0	0		0.00%	0	0
15.3.1996	144.19	0.00%	0	0		0.00%	0	0
14.3.1996	144.19	+9.99%	0	0		-3.00%	0	0
12.4.1996	142.74	0.00%	0	0		-10.00%	0	0
11.4.1996	142.74	-10.00%	0	0		0.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
19.1.1996	135.01	0.00%	0	0		0.00%	0	0
18.1.1996	135.01	-9.99%	0	0		0.00%	0	0
21.2.1996	135.00	0.00%	0	0		0.00%	0	0
20.2.1996	135.00	0.00%	0	0		0.00%	0	0
19.2.1996	135.00	-10.00%	0	0		0.00%	0	0
2.2.1996	133.10	0.00%	0	0		0.00%	0	0
1.2.1996	133.10	+10.00%	0	0		0.00%	0	0
13.3.1996	131.09	0.00%	0	0		-10.00%	0	0
12.3.1996	131.09	0.00%	0	0		-5.00%	0	0
11.3.1996	131.09	+9.99%	0	0		-10.00%	0	0
17.4.1996	128.47	0.00%	0	0		-9.00%	0	0
16.4.1996	128.47	0.00%	0	0		-9.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
10.1.1996	123.99	0.00%	0	0		+10.00%	0	0
9.1.1996	123.99	0.00%	0	0		+10.00%	0	0
8.1.1996	123.99	+9.99%	0	0
24.1.1996	121.51	0.00%	0	0		-10.00%	0	0
23.1.1996	121.51	0.00%	0	0		0.00%	0	0
22.1.1996	121.51	-9.99%	0	0		0.00%	0	0
23.2.1996	121.50	0.00%	0	0		0.00%	0	0
22.2.1996	121.50	-10.00%	1 094	9		0.00%	0	0
31.1.1996	121.00	0.00%	0	0		0.00%	0	0
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›