FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	70.00	0.00%	20 160	288		0.00%	0	0
14.9.1995	70.00	0.00%	8 400	120		0.00%	0	0
23.3.1995	42.75	-500.00%	4 275	100
29.8.1996	50.00	0.00%	3 750	75		-5.00%	0	0
15.2.1996	150.00	0.00%	3 450	23		0.00%	0	0
11.9.1995	70.00	0.00%	1 680	24		0.00%	0	0
8.6.1995	62.96	+4.98%	1 511	24		0.00%	0	0
29.2.1996	98.50	-9.92%	1 478	15		0.00%	0	0
25.1.1996	110.00	-9.47%	1 320	12		0.00%	0	0
26.8.1996	50.00	-9.17%	1 200	24		0.00%	0	0
15.8.1995	70.00	-3.46%	1 120	16		0.00%	0	0
22.2.1996	121.50	-10.00%	1 094	9		0.00%	0	0
29.3.1995	44.77	-498.00%	895	20		0.00%	0	0
20.11.1995	70.00	0.00%	840	12		+15.00%	0	0
13.5.1996	68.30	-9.98%	820	12		0.00%	0	0
25.7.1996	63.02	-9.99%	756	12		0.00%	0	0
12.9.1995	70.00	0.00%	280	4		0.00%	0	0
22.3.1995	45.00	-2 191.00%	180	4
12.2.1996	150.00	-6.86%	150	1		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		-4.90%	0	0
11.10.1996	50.00	0.00%	0	0		-5.15%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0		0.00%	0
14.11.1996	50.00	0.00%	0	0		-1.08%	0
15.11.1996	50.00	0.00%	0	0		-1.09%	0
18.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0		0.00%	0
20.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	0.00%	0	0		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›