FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
13.8.1996	67.95	0.00%	0	0		-28.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
12.4.1996	142.74	0.00%	0	0		-10.00%	0	0
13.3.1996	131.09	0.00%	0	0		-10.00%	0	0
11.3.1996	131.09	+9.99%	0	0		-10.00%	0	0
8.3.1996	119.18	0.00%	0	0		-10.00%	0	0
7.3.1996	119.18	+9.99%	0	0		-10.00%	0	0
24.1.1996	121.51	0.00%	0	0		-10.00%	0	0
13.11.1995	70.00	0.00%	0	0		-10.00%	0	0
2.8.1995	80.33	0.00%	0	0		-10.00%	0	0
31.7.1995	80.33	0.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
21.6.1996	65.61	0.00%	0	0		-9.00%	0	0
19.6.1996	72.90	0.00%	0	0		-9.00%	0	0
24.5.1996	75.13	0.00%	0	0	73.00	-9.00%	2 190	30
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
17.4.1996	128.47	0.00%	0	0		-9.00%	0	0
16.4.1996	128.47	0.00%	0	0		-9.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
24.11.1995	70.00	0.00%	0	0		-9.00%	0	0
4.8.1995	80.33	0.00%	0	0		-9.00%	0	0
3.8.1995	80.33	0.00%	0	0		-9.00%	0	0
1.8.1995	80.33	0.00%	0	0		-9.00%	0	0
28.7.1995	80.33	0.00%	0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
20.6.1996	65.61	-10.00%	0	0		-8.00%	0	0
18.6.1996	72.90	0.00%	0	0		-8.00%	0	0
25.4.1996	93.67	-9.99%	0	0		-8.00%	0	0
8.8.1995	80.33	0.00%	0	0	33.00	-8.00%	528	16
7.8.1995	80.33	0.00%	0	0		-8.00%	0	0
3.7.1996	59.05	0.00%	0	0	54.00	-6.00%	3 240	60
4.4.1996	158.60	+9.99%	0	0		-6.00%	0	0
11.10.1996	50.00	0.00%	0	0		-5.15%	0	0
11.9.1996	50.00	0.00%	0	0	48.50	-5.00%	1 261	26
30.8.1996	50.00	0.00%	0	0		-5.00%	0	0
29.8.1996	50.00	0.00%	3 750	75		-5.00%	0	0
6.6.1996	90.00	-9.99%	0	0	113.50	-5.00%	227	2
21.5.1996	68.30	0.00%	0	0	61.00	-5.00%	3 660	60
16.5.1996	68.30	0.00%	0	0	58.00	-5.00%	1 392	24
12.3.1996	131.09	0.00%	0	0		-5.00%	0	0
6.3.1996	108.35	0.00%	0	0		-5.00%	0	0
29.6.1995	80.33	0.00%	0	0		-5.00%	0	0
20.6.1995	80.33	0.00%	0	0		-5.00%	0	0
10.10.1996	50.00	0.00%	0	0		-4.90%	0	0
7.7.1995						-4.00%	0	0
17.6.1996	72.90	-10.00%	0	0	59.00	-3.00%	6 608	112
3.4.1996	144.19	0.00%	0	0		-3.00%	0	0
14.3.1996	144.19	+9.99%	0	0		-3.00%	0	0
3.12.1996	50.00	0.00%	0	0		-2.97%	0
13.12.1996	50.00	0.00%	0	0		-2.17%	0
7.5.1996	84.31	0.00%	0	0		-2.00%	0	0
2.4.1996	144.19	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›