FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
20.11.1995	70.00	0.00%	840	12		+15.00%	0	0
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
26.3.1996	144.19	0.00%	0	0	136.00	+10.00%	272	2
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
10.1.1996	123.99	0.00%	0	0		+10.00%	0	0
9.1.1996	123.99	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
13.12.1995	102.48	0.00%	0	0		+10.00%	0	0
8.12.1995	93.17	0.00%	0	0		+10.00%	0	0
5.12.1995	84.70	0.00%	0	0		+10.00%	0	0
17.7.1996	86.43	0.00%	0	0		+9.00%	0	0
16.7.1996	86.43	0.00%	0	0		+9.00%	0	0
15.7.1996	86.43	+9.98%	0	0		+9.00%	0	0
25.3.1996	144.19	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	112.72	0.00%	0	0		+9.00%	0	0
12.12.1995	102.48	0.00%	0	0		+9.00%	0	0
11.12.1995	102.48	+9.99%	0	0		+9.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
6.12.1995	84.70	0.00%	0	0		+9.00%	0	0
9.8.1995	80.33	0.00%	0	0		+9.00%	0	0
5.6.1996	99.99	0.00%	0	0		+8.00%	0	0
11.8.1995	76.32	-4.99%	0	0		+8.00%	0	0
10.8.1995	80.33	0.00%	0	0		+8.00%	0	0
12.7.1996	78.58	0.00%	0	0	62.50	+6.00%	1 188	19
12.9.1996	50.00	0.00%	0	0		+5.00%	0	0
18.7.1996	77.79	-9.99%	0	0		+5.00%	0	0
30.5.1996	90.90	+9.99%	0	0		+5.00%	0	0
20.5.1996	68.30	0.00%	0	0		+5.00%	0	0
17.5.1996	68.30	0.00%	0	0		+5.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
21.11.1995	70.00	0.00%	0	0	46.00	+4.00%	31 832	692
11.12.1996	50.00	0.00%	0	0		+3.89%	0
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
22.3.1996	144.19	0.00%	0	0		+3.00%	0	0
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
12.12.1996	50.00	0.00%	0	0		+1.54%	0
20.12.1996	50.00	0.00%	0	0		+1.46%	0
3.9.1996	50.00	0.00%	0	0		+1.00%	0	0
2.9.1996	50.00	0.00%	0	0	50.50	+1.00%	606	12
20.8.1996	61.16	0.00%	0	0		+1.00%	0	0
19.8.1996	61.16	0.00%	0	0		+1.00%	0	0
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
17.11.1995	70.00	0.00%	0	0	38.50	+1.00%	462	12
‹‹ First 20    Next 60 ›