FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 38.50 | +1.00% | 462 | 12 | ||||
| 29.4.1996 | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 261 | 26 | ||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||
| 3.5.1996 | 93.67 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 346 | 82 | ||||
| 16.8.1996 | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||
| 3.7.1996 | 59.05 | 0.00% | 0 | 0 | 54.00 | -6.00% | 3 240 | 60 | ||||
| 16.5.1996 | 68.30 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 392 | 24 | ||||
| 17.6.1996 | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||
| 9.5.1996 | 75.88 | -9.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||
| 21.5.1996 | 68.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||
| 12.7.1996 | 78.58 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||
| 24.5.1996 | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||
| 27.5.1996 | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||
| 6.6.1996 | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||
| 26.3.1996 | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||
