FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	42.75	-500.00%	4 275	100
29.3.1995	44.77	-498.00%	895	20		0.00%	0	0
24.3.1995	44.88	+498.00%	0	0
22.3.1995	45.00	-2 191.00%	180	4
26.4.1995	47.00	+498.00%	0	0		0.00%	0	0
27.3.1995	47.12	+499.00%	0	0
27.4.1995	49.35	+500.00%	0	0		0.00%	0	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
2.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		-2.97%	0
4.12.1996	50.00	0.00%	0	0		-0.13%	0
5.12.1996	50.00	0.00%	0	0		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		+3.89%	0
12.12.1996	50.00	0.00%	0	0		+1.54%	0
13.12.1996	50.00	0.00%	0	0		-2.17%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›