ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||
| 8.8.1996 | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||
| 22.4.1996 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||
| 22.2.1996 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | ||||||
| 5.12.1996 | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||
| 12.5.1995 | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||
| 18.3.1996 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||
| 5.9.1996 | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 54.00 | -9.77% | 540 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 62.00 | +1.63% | 620 | 10 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 32.00 | -9.70% | 768 | 24 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 65.00 | +4.83% | 780 | 12 | 50.00 | 0.00% | 1 600 | 32 | ||||
| 19.9.1996 | 32.00 | 0.00% | 800 | 25 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 32.00 | 0.00% | 960 | 30 | 0.00% | 0 | ||||||
| 29.6.1995 | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 72.42 | +498.00% | 1 086 | 15 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 79.84 | +499.00% | 1 277 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 66.50 | +2.30% | 1 463 | 22 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 32.00 | 0.00% | 1 600 | 50 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 66.50 | 0.00% | 1 663 | 25 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 77.00 | +86.00% | 1 925 | 25 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 66.50 | 0.00% | 2 394 | 36 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||
| 4.10.1995 | 55.00 | 0.00% | 2 750 | 50 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||
