ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	385.00	-3 000.00%	0	0
8.3.1995	270.00	-2 987.00%	0	0
9.3.1995	189.00	-3 000.00%	0	0
10.3.1995	132.30	-3 000.00%	0	0
13.3.1995	171.99	+3 000.00%	0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995	120.40	-2 999.00%	0	0
24.3.1995	84.28	-3 000.00%	0	0
27.3.1995	59.00	-2 999.00%	0	0
28.3.1995	45.00	-2 372.00%	2 250	50		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	47.25	+500.00%	0	0		0.00%	0	0
3.4.1995	49.61	+499.00%	0	0		0.00%	0	0
4.4.1995	52.09	+499.00%	0	0		0.00%	0	0
5.4.1995	54.69	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	57.42	+499.00%	0	0		0.00%	0	0
10.4.1995	60.29	+499.00%	0	0		0.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
24.4.1995			0	0	87.50	-8.00%	5 250	60
25.4.1995			0	0		+3.00%	0	0
26.4.1995	84.57	-499.00%	0	0		+3.00%	0	0
27.4.1995	80.35	-498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	76.34	-499.00%	0	0		0.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
4.5.1995	77.00	0.00%	770	10		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	77.00	0.00%	770	10		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	73.15	-500.00%	366	5		0.00%	0	0
15.5.1995	69.50	-498.00%	0	0		0.00%	0	0
16.5.1995	66.03	-499.00%	0	0		0.00%	0	0
17.5.1995	62.73	-499.00%	0	0		0.00%	0	0
18.5.1995	59.60	-498.00%	0	0		0.00%	0	0
19.5.1995	62.58	+500.00%	0	0		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
25.5.1995	76.04	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›