IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 735.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 30.12.1996 | 735.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
| 23.12.1996 | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| 20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 18.12.1996 | 798.00 | -4.88% | 19 950 | 25 | +0.79% | 0 | ||||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 12.12.1996 | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| 11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 9.12.1996 | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| 6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| 5.12.1996 | 805.00 | +4.95% | 16 100 | 20 | 808.00 | +3.96% | 20 598 | 26 | ||||||
| 4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| 3.12.1996 | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| 2.12.1996 | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
| 29.11.1996 | 695.00 | -0.85% | 18 070 | 26 | 701.10 | -0.09% | 68 006 | 95 | ||||||
| 28.11.1996 | 701.00 | -2.36% | 16 824 | 24 | 700.00 | +2.36% | 20 062 | 28 | ||||||
| 27.11.1996 | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| 26.11.1996 | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| 25.11.1996 | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| 22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| 21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| 20.11.1996 | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| 19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
| 18.11.1996 | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 14.11.1996 | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 12.11.1996 | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| 11.11.1996 | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| 8.11.1996 | 715.00 | -4.02% | 11 440 | 16 | 746.00 | +0.14% | 31 172 | 42 | ||||||
| 7.11.1996 | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
| 6.11.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | -0.38% | 14 600 | 20 | ||||||
| 5.11.1996 | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 1.11.1996 | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
| 31.10.1996 | 711.00 | +0.14% | 34 128 | 48 | 726.00 | -2.99% | 31 606 | 45 | ||||||
| 30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
| 29.10.1996 | 719.00 | +1.26% | 15 818 | 22 | 740.00 | +3.75% | 7 400 | 10 | ||||||
| 25.10.1996 | 710.00 | +0.56% | 30 530 | 43 | 690.00 | +2.87% | 57 058 | 80 | ||||||
| 24.10.1996 | 706.00 | +0.14% | 21 180 | 30 | 712.20 | +4.94% | 21 492 | 31 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 22.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.10 | -3.77% | 10 212 | 15 | ||||||
| 21.10.1996 | 700.00 | 0.00% | 0 | 0 | 707.50 | -5.22% | 7 783 | 11 | ||||||
| 18.10.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
| 17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
| 16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| 15.10.1996 | 725.00 | 0.00% | 0 | 0 | 764.00 | +1.77% | 30 162 | 41 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
| 10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
| 9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| 8.10.1996 | 680.00 | 0.00% | 0 | 0 | 705.10 | -1.85% | 28 243 | 40 | ||||||
| 7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
| 4.10.1996 | 703.00 | +0.42% | 10 545 | 15 | 710.10 | +1.59% | 20 443 | 29 | ||||||
| 3.10.1996 | 700.00 | +2.18% | 19 600 | 28 | 700.00 | -0.26% | 26 368 | 38 | ||||||
| ||||||||||||||
