IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
| 7.11.1994 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 1 020.00 | +493.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 1 015.00 | +4.63% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 990.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 24 000 | 25 | ||||||
| 5.12.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
| 8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
| 2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
| 31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
| 27.10.1995 | 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| 24.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||||
| 13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 11.10.1995 | 985.00 | 0.00% | 27 580 | 28 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
| 6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||||
| 29.9.1995 | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
| 28.9.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
| 25.9.1995 | 975.00 | 0.00% | 21 450 | 22 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 975.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 975.00 | +0.51% | 9 750 | 10 | ||||||||||
| 29.3.1996 | 972.00 | 0.00% | 0 | 0 | 937.20 | +6.00% | 30 928 | 33 | ||||||
| 28.3.1996 | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
| 30.8.1995 | 972.00 | 0.00% | 15 552 | 16 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 972.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| 13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||||
| 12.12.1995 | 970.00 | 0.00% | 0 | 0 | 866.00 | -2.00% | 58 510 | 65 | ||||||
| 11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 77 789 | 86 | ||||||
| 7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
| 19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
| 15.9.1995 | 970.00 | 0.00% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
| 12.9.1995 | 970.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 970.00 | 0.00% | 0 | 0 | 954.50 | 0.00% | 955 | 1 | ||||||
| ||||||||||||||
