IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||||
| 8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||||
| 10.11.1994 | 875.00 | -499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 746.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 785.00 | -496.00% | 25 905 | 33 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 709.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 921.00 | -495.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||||
| 14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 674.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||||
| 13.1.1995 | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 795.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 836.00 | -489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.1.1995 | 835.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 641.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1994 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||||
| 24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
| 11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||||
| 2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
| 2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
| 14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
| 8.1.1996 | 786.00 | -9.96% | 109 254 | 139 | ||||||||||
| 16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 18.11.1996 | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| 18.9.1996 | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
| 2.4.1996 | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
| 25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| 27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 13.6.1995 | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| 14.11.1996 | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
| 9.6.1995 | 733.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 9.5.1996 | 754.00 | -4.91% | 54 288 | 72 | 732.30 | -2.00% | 33 700 | 45 | ||||||
| 24.4.1996 | 775.00 | -4.90% | 24 800 | 32 | 770.00 | -1.00% | 60 440 | 75 | ||||||
| 21.5.1996 | 776.00 | -4.90% | 36 472 | 47 | 775.00 | 0.00% | 66 316 | 84 | ||||||
| 26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
| 18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| 14.6.1995 | 660.00 | -4.89% | 0 | 0 | 765.00 | -2.00% | 13 005 | 17 | ||||||
| 23.12.1996 | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 18.12.1996 | 798.00 | -4.88% | 19 950 | 25 | +0.79% | 0 | ||||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 28.6.1995 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
| 20.6.1996 | 703.00 | -4.61% | 63 270 | 90 | 704.50 | -2.00% | 14 915 | 20 | ||||||
| 18.4.1996 | 813.00 | -4.46% | 95 934 | 118 | 847.00 | -3.00% | 54 902 | 65 | ||||||
| 19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 10.9.1996 | 670.00 | -4.28% | 33 500 | 50 | 695.00 | 0.00% | 13 868 | 20 | ||||||
| 8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 8.11.1996 | 715.00 | -4.02% | 11 440 | 16 | 746.00 | +0.14% | 31 172 | 42 | ||||||
| 9.4.1996 | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
| 9.7.1996 | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
| 2.9.1996 | 650.00 | -3.84% | 22 750 | 35 | 685.10 | -1.00% | 56 868 | 84 | ||||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| 17.7.1996 | 662.00 | -3.63% | 11 254 | 17 | 661.00 | +4.00% | 48 379 | 70 | ||||||
| 7.6.1996 | 752.00 | -3.58% | 37 600 | 50 | 765.00 | -1.00% | 18 498 | 25 | ||||||
| 7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
| 25.4.1996 | 750.00 | -3.22% | 36 000 | 48 | 765.00 | -6.00% | 11 368 | 15 | ||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 9.12.1996 | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| 27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
| 28.11.1996 | 701.00 | -2.36% | 16 824 | 24 | 700.00 | +2.36% | 20 062 | 28 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
| 26.8.1996 | 675.00 | -2.17% | 12 150 | 18 | 685.10 | -1.00% | 13 707 | 20 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| 31.5.1996 | 770.00 | -2.03% | 11 550 | 15 | 790.50 | +1.00% | 33 193 | 42 | ||||||
| 7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
| 17.6.1996 | 750.00 | -1.96% | 54 000 | 72 | 752.40 | -1.00% | 19 551 | 26 | ||||||
| 29.5.1996 | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
| 19.6.1996 | 737.00 | -1.86% | 7 370 | 10 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| 13.8.1996 | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
| 11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
| 4.6.1996 | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| 14.8.1996 | 679.00 | -1.73% | 25 802 | 38 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 708.00 | -1.66% | 17 700 | 25 | 745.00 | +2.00% | 28 868 | 40 | ||||||
| 4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
| 12.7.1996 | 660.00 | -1.49% | 23 100 | 35 | 663.00 | -1.00% | 6 630 | 10 | ||||||
| 17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
| 26.4.1996 | 740.00 | -1.33% | 39 960 | 54 | 762.30 | -1.00% | 17 193 | 23 | ||||||
| 30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
| 28.6.1996 | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| 22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
| 10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| 16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
| 18.7.1996 | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 690.00 | -0.86% | 13 800 | 20 | 691.00 | 0.00% | 17 275 | 25 | ||||||
| 29.11.1996 | 695.00 | -0.85% | 18 070 | 26 | 701.10 | -0.09% | 68 006 | 95 | ||||||
| 15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
| 29.7.1996 | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| 28.8.1996 | 675.00 | -0.73% | 8 100 | 12 | 685.10 | -1.00% | 13 677 | 20 | ||||||
| 21.8.1995 | 815.00 | -0.73% | 44 010 | 54 | +1.00% | 0 | 0 | |||||||
| 12.11.1996 | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| 15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| 1.4.1996 | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
| 4.4.1996 | 930.00 | -0.42% | 204 600 | 220 | 785.00 | +1.00% | 73 978 | 85 | ||||||
| 12.6.1995 | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
| 22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
| 31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| 30.8.1995 | 972.00 | 0.00% | 15 552 | 16 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||||
| 15.9.1995 | 970.00 | 0.00% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
| 12.9.1995 | 970.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 970.00 | 0.00% | 0 | 0 | 954.50 | 0.00% | 955 | 1 | ||||||
| 8.9.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 6.9.1995 | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||||
| 5.9.1995 | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| 4.9.1995 | 970.00 | 0.00% | 0 | 0 | 882.00 | -2.00% | 5 292 | 6 | ||||||
| 1.9.1995 | 970.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||||
| 14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
| 28.9.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
| 25.9.1995 | 975.00 | 0.00% | 21 450 | 22 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 975.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 821.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 672.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 562.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 9 990 | 15 | ||||||
| 4.7.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||||
| 30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| 8.8.1995 | 680.00 | 0.00% | 14 280 | 21 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 031 | 10 | ||||||
| 21.6.1995 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| 19.6.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||||
| 2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| 18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 21.2.1996 | 782.00 | 0.00% | 0 | 0 | 731.00 | -4.00% | 30 691 | 42 | ||||||
| 20.2.1996 | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
| 16.2.1996 | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
| 14.2.1996 | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
| 13.2.1996 | 711.00 | 0.00% | 0 | 0 | 717.10 | -2.00% | 17 821 | 25 | ||||||
| 7.2.1996 | 731.00 | 0.00% | 0 | 0 | 736.00 | +1.00% | 63 812 | 87 | ||||||
| 6.2.1996 | 731.00 | 0.00% | 0 | 0 | 725.00 | -1.00% | 10 875 | 15 | ||||||
| 23.2.1996 | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
| 9.2.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 18 270 | 25 | ||||||
| 2.2.1996 | 727.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 33 955 | 47 | ||||||
| 17.1.1996 | 820.00 | 0.00% | 0 | 0 | 842.00 | 0.00% | 25 260 | 30 | ||||||
| 16.1.1996 | 820.00 | 0.00% | 0 | 0 | 843.00 | -2.00% | 12 645 | 15 | ||||||
| 12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
| 15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
| 10.1.1996 | 786.00 | 0.00% | 0 | 0 | 853.00 | +2.00% | 31 017 | 36 | ||||||
| 9.1.1996 | 786.00 | 0.00% | 0 | 0 | 842.00 | -3.00% | 8 420 | 10 | ||||||
| 24.1.1996 | 800.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 43 775 | 55 | ||||||
| 23.1.1996 | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
| 31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
| 30.1.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 720.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 270 | 15 | ||||||
| 19.1.1996 | 782.00 | 0.00% | 0 | 0 | 842.00 | +1.00% | 130 619 | 157 | ||||||
| 6.12.1995 | 990.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 24 000 | 25 | ||||||
| 5.12.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||||
| 12.12.1995 | 970.00 | 0.00% | 0 | 0 | 866.00 | -2.00% | 58 510 | 65 | ||||||
| 11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
| ||||||||||||||
