IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
12.6.1995 | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||||
8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||||
15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||||
16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||||
27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
30.8.1996 | 676.00 | 0.00% | 3 380 | 5 | 685.10 | 0.00% | 34 255 | 50 | ||||||
27.8.1996 | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
2.8.1996 | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||||
6.9.1995 | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||||
7.8.1995 | 680.00 | +1.19% | 3 400 | 5 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
22.6.1995 | 658.00 | +4.94% | 3 948 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||||
29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||||
2.10.1995 | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||||
26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
9.12.1996 | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
7.8.1996 | 680.00 | +0.74% | 6 800 | 10 | 680.10 | +1.00% | 20 601 | 30 | ||||||
19.6.1996 | 737.00 | -1.86% | 7 370 | 10 | 760.00 | 0.00% | 7 600 | 10 | ||||||
18.6.1996 | 751.00 | +0.13% | 7 510 | 10 | 757.50 | +1.00% | 5 303 | 7 | ||||||
13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||||
9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
5.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 975.00 | +0.51% | 9 750 | 10 | ||||||||||
14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 672.00 | +0.29% | 6 720 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||||
15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||||
2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||||
18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||||
17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||||
31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
|