IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| 1.4.1996 | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
| 26.1.1996 | 720.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 270 | 15 | ||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| 22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
| 10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
| ||||||||||||||
