REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 150.05 | -499.00% | 300 | 2 | ||||||||||
| 30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
| 12.12.1996 | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| 18.12.1996 | 45.81 | +0.24% | 366 | 8 | 48.00 | +8.82% | 17 280 | 363 | ||||||
| 24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
| 7.11.1996 | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| 6.2.1995 | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| 15.8.1996 | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| 13.9.1996 | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
| 8.8.1996 | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| 31.7.1996 | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 5.1.1995 | 145.00 | -333.00% | 580 | 4 | ||||||||||
| 19.6.1996 | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
| 5.6.1996 | 63.65 | -5.00% | 764 | 12 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| 17.12.1996 | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
| 12.9.1995 | 240.00 | -0.82% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 48.74 | +0.45% | 975 | 20 | 48.30 | -8.34% | 4 057 | 84 | ||||||
| 14.11.1996 | 49.61 | +0.02% | 992 | 20 | 42.30 | -1.85% | 2 030 | 48 | ||||||
| 18.11.1996 | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| 20.8.1996 | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| 16.9.1996 | 45.20 | +0.44% | 1 085 | 24 | 47.00 | 0.00% | 6 752 | 148 | ||||||
| 9.1.1995 | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
| 16.7.1996 | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 42.60 | -4.99% | 1 193 | 28 | +5.34% | 0 | 0 | |||||||
| 7.12.1994 | 150.00 | +273.00% | 1 200 | 8 | ||||||||||
| 20.1.1995 | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
| 24.9.1996 | 44.84 | -5.00% | 1 256 | 28 | 47.30 | -6.07% | 3 375 | 73 | ||||||
| 11.6.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
| 25.11.1996 | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
| 20.12.1996 | 45.93 | 0.00% | 1 286 | 28 | +3.49% | 0 | ||||||||
| 27.5.1996 | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
| 11.10.1996 | 48.00 | +0.48% | 1 344 | 28 | -0.99% | 0 | 0 | |||||||
| 26.8.1996 | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| 9.4.1996 | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| 9.8.1996 | 70.00 | 0.00% | 1 400 | 20 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 72.51 | +1.96% | 1 450 | 20 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| 30.8.1996 | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
| 7.10.1996 | 47.00 | +1.07% | 1 504 | 32 | 46.70 | +1.19% | 1 862 | 40 | ||||||
| 28.11.1996 | 47.70 | +0.59% | 1 526 | 32 | 46.50 | -0.52% | 3 200 | 68 | ||||||
| 6.9.1996 | 48.00 | -3.65% | 1 536 | 32 | +16.00% | 0 | 0 | |||||||
| 2.3.1995 | 130.00 | +24.00% | 1 560 | 12 | ||||||||||
| 6.11.1996 | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| 4.8.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 31.5.1996 | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
| 14.6.1996 | 60.50 | +1.08% | 1 694 | 28 | 61.10 | +5.00% | 6 570 | 108 | ||||||
| 6.6.1996 | 62.00 | -2.59% | 1 736 | 28 | 60.10 | -2.00% | 3 614 | 60 | ||||||
| 21.10.1996 | 48.52 | +0.04% | 1 747 | 36 | 49.20 | +1.29% | 3 444 | 70 | ||||||
| 10.9.1996 | 44.60 | -3.46% | 1 784 | 40 | +1.00% | 0 | 0 | |||||||
| 13.12.1996 | 45.50 | +0.08% | 1 820 | 40 | 44.30 | +0.56% | 2 124 | 48 | ||||||
| 19.4.1996 | 76.46 | +4.99% | 1 835 | 24 | 75.00 | -7.00% | 5 790 | 80 | ||||||
| 30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
| 4.10.1996 | 46.50 | +0.19% | 1 860 | 40 | 47.00 | +1.56% | 14 996 | 326 | ||||||
| 8.12.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
| 9.10.1996 | 47.77 | +0.52% | 1 911 | 40 | -2.49% | 0 | 0 | |||||||
| 3.12.1996 | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
| 9.12.1996 | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
| 30.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 0.00 | +0.22% | 0 | 0 | ||||||
| 25.10.1996 | 48.52 | 0.00% | 1 941 | 40 | 53.00 | +9.77% | 4 982 | 94 | ||||||
| 11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
| 21.5.1996 | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
| 13.1.1995 | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 19.11.1996 | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| 26.11.1996 | 47.42 | +0.35% | 2 086 | 44 | -0.06% | 0 | ||||||||
| 23.8.1996 | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
| 15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| 12.11.1996 | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
| 1.11.1994 | 199.11 | +499.00% | 2 190 | 11 | ||||||||||
| 23.7.1996 | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
| 10.6.1996 | 63.00 | -0.78% | 2 268 | 36 | 61.10 | 0.00% | 3 602 | 60 | ||||||
| 1.4.1996 | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
| 12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||||
| 2.2.1995 | 118.75 | -500.00% | 2 375 | 20 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| 29.8.1996 | 61.01 | -4.46% | 2 440 | 40 | 62.00 | +1.00% | 4 216 | 68 | ||||||
| 30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
| 7.6.1996 | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
| 28.8.1996 | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
| 16.12.1996 | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
| 27.1.1995 | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 21.3.1996 | 123.00 | +0.08% | 2 583 | 21 | 123.00 | +5.00% | 11 488 | 89 | ||||||
| 5.2.1996 | 130.00 | -0.76% | 2 600 | 20 | 135.00 | +6.00% | 4 945 | 37 | ||||||
| 20.11.1996 | 47.17 | +0.04% | 2 642 | 56 | 46.20 | -2.24% | 4 351 | 96 | ||||||
| 21.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.00 | -1.00% | 5 076 | 76 | ||||||
| 19.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.90 | +2.00% | 22 556 | 334 | ||||||
| 16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
| 26.7.1996 | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
| 24.10.1994 | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
| 18.3.1996 | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| 13.5.1996 | 68.25 | +5.00% | 2 730 | 40 | 61.00 | -4.00% | 16 149 | 233 | ||||||
| 6.1.1995 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 5.8.1996 | 70.00 | -3.46% | 2 800 | 40 | 70.80 | +8.00% | 7 119 | 98 | ||||||
| 11.4.1996 | 94.08 | -4.99% | 2 822 | 30 | 85.00 | -8.00% | 4 655 | 56 | ||||||
| 28.3.1996 | 114.00 | 0.00% | 2 850 | 25 | 119.00 | -3.00% | 2 380 | 20 | ||||||
| 12.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 27.10.1994 | 180.60 | +500.00% | 2 890 | 16 | ||||||||||
| 14.10.1996 | 48.21 | +0.43% | 2 893 | 60 | +1.44% | 0 | 0 | |||||||
| 11.11.1994 | 142.55 | -499.00% | 2 994 | 21 | ||||||||||
| 31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||||
| 12.9.1996 | 44.60 | 0.00% | 3 033 | 68 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 253.00 | +1.20% | 3 036 | 12 | 256.50 | +3.00% | 14 021 | 54 | ||||||
| 8.10.1996 | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
| 20.10.1994 | 200.00 | -99.00% | 3 200 | 16 | ||||||||||
| 5.12.1996 | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
| 17.9.1996 | 46.00 | +1.76% | 3 312 | 72 | 47.00 | 0.00% | 2 740 | 60 | ||||||
| 3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
| 2.5.1996 | 68.50 | -0.72% | 3 425 | 50 | 65.00 | -8.00% | 4 926 | 76 | ||||||
| 25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
| 22.11.1996 | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
| 17.6.1996 | 61.00 | +0.82% | 3 660 | 60 | 62.00 | +2.00% | 620 | 10 | ||||||
| 19.12.1996 | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
| 18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
| 21.10.1994 | 190.00 | -500.00% | 3 800 | 20 | ||||||||||
| 1.11.1996 | 48.75 | +0.02% | 3 803 | 78 | 48.30 | -3.29% | 2 476 | 53 | ||||||
| 17.4.1996 | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| 9.9.1996 | 46.20 | -3.75% | 3 881 | 84 | 52.00 | 0.00% | 5 200 | 100 | ||||||
| 28.11.1994 | 144.40 | -500.00% | 3 899 | 27 | ||||||||||
| 3.6.1996 | 67.00 | +1.51% | 4 020 | 60 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
| 19.9.1996 | 47.20 | +2.60% | 4 154 | 88 | 45.10 | -4.00% | 902 | 20 | ||||||
| 24.2.1995 | 128.25 | -500.00% | 4 232 | 33 | ||||||||||
| 23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| 16.10.1996 | 48.50 | +0.60% | 4 365 | 90 | 48.60 | -2.31% | 6 154 | 127 | ||||||
| 25.11.1994 | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
| 16.11.1994 | 149.00 | -385.00% | 4 470 | 30 | ||||||||||
| 15.7.1996 | 95.16 | +4.99% | 4 473 | 47 | 88.40 | +1.00% | 6 630 | 75 | ||||||
| 15.3.1995 | 107.18 | -499.00% | 4 716 | 44 | ||||||||||
| 26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| 13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
| 29.11.1994 | 151.62 | +500.00% | 5 003 | 33 | ||||||||||
| 8.2.1996 | 125.10 | -4.99% | 5 004 | 40 | 120.00 | -7.00% | 18 534 | 158 | ||||||
| 15.5.1996 | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
| 15.8.1995 | 252.00 | 0.00% | 5 040 | 20 | 260.00 | +9.00% | 15 600 | 60 | ||||||
| 19.7.1995 | 253.00 | 0.00% | 5 060 | 20 | 250.00 | +1.00% | 36 904 | 149 | ||||||
| 4.8.1995 | 256.00 | -1.53% | 5 120 | 20 | 252.50 | 0.00% | 8 333 | 33 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 5 120 | 32 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| 1.3.1995 | 129.68 | -499.00% | 5 187 | 40 | ||||||||||
| 4.9.1996 | 52.44 | -4.98% | 5 244 | 100 | -8.00% | 0 | 0 | |||||||
| 23.1.1995 | 135.00 | +103.00% | 5 400 | 40 | 122.00 | +6.00% | 5 948 | 46 | ||||||
| 14.5.1996 | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| 6.5.1996 | 63.00 | -3.19% | 5 796 | 92 | 60.10 | -8.00% | 6 070 | 101 | ||||||
| 2.9.1996 | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| 22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
| 5.12.1994 | 146.00 | +138.00% | 5 840 | 40 | ||||||||||
| 9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| 14.8.1995 | 252.00 | +1.20% | 6 048 | 24 | 240.00 | +6.00% | 5 029 | 21 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 6 048 | 96 | 60.60 | -3.00% | 1 581 | 26 | ||||||
| 26.4.1996 | 67.00 | +2.10% | 6 097 | 91 | 69.00 | +7.00% | 9 620 | 140 | ||||||
| 17.10.1996 | 48.50 | 0.00% | 6 111 | 126 | 48.20 | +0.18% | 7 476 | 154 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
| 29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
| 22.5.1996 | 59.85 | +5.00% | 6 224 | 104 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
| 2.2.1996 | 131.00 | -4.90% | 6 550 | 50 | 126.00 | -9.00% | 10 080 | 80 | ||||||
| 14.3.1996 | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| 28.5.1996 | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| 13.12.1994 | 149.62 | +499.00% | 6 583 | 44 | ||||||||||
| 8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| 31.10.1994 | 189.63 | +500.00% | 6 827 | 36 | ||||||||||
| 16.1.1995 | 141.00 | +235.00% | 7 050 | 50 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 254.00 | +0.39% | 7 112 | 28 | 250.00 | -4.00% | 16 980 | 68 | ||||||
| 12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
| 26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 30.4.1996 | 69.00 | +2.98% | 7 590 | 110 | 71.00 | +1.00% | 12 160 | 172 | ||||||
| 8.11.1994 | 166.25 | -500.00% | 7 648 | 46 | ||||||||||
| 16.3.1995 | 112.53 | +499.00% | 7 652 | 68 | ||||||||||
| 19.1.1996 | 160.00 | 0.00% | 7 680 | 48 | 140.00 | +3.00% | 15 890 | 108 | ||||||
| 4.11.1994 | 175.00 | -262.00% | 7 700 | 44 | ||||||||||
| 19.2.1996 | 131.02 | 0.00% | 7 861 | 60 | 130.50 | -7.00% | 5 798 | 44 | ||||||
| 13.2.1995 | 141.22 | +499.00% | 7 908 | 56 | 137.50 | +6.00% | 4 813 | 35 | ||||||
| 2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
| 24.4.1996 | 69.07 | -4.99% | 8 288 | 120 | 65.10 | +8.00% | 6 818 | 100 | ||||||
| 17.11.1994 | 149.00 | 0.00% | 8 344 | 56 | ||||||||||
| 20.5.1996 | 55.74 | -4.99% | 8 361 | 150 | +1.00% | 0 | 0 | |||||||
| 9.12.1994 | 150.00 | -476.00% | 8 550 | 57 | ||||||||||
| 14.2.1995 | 135.00 | -440.00% | 8 640 | 64 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 9.8.1995 | 252.00 | -0.78% | 8 820 | 35 | 250.00 | -4.00% | 6 750 | 28 | ||||||
| 8.1.1996 | 147.78 | -4.99% | 8 867 | 60 | ||||||||||
| 10.10.1994 | 181.00 | -264.00% | 8 869 | 49 | ||||||||||
| 11.1.1995 | 148.00 | +136.00% | 8 880 | 60 | +5.00% | 0 | 0 | |||||||
| 29.10.1996 | 48.52 | 0.00% | 8 928 | 184 | 53.00 | -0.79% | 7 046 | 134 | ||||||
| 13.3.1995 | 118.75 | -500.00% | 9 263 | 78 | ||||||||||
| 31.1.1996 | 145.00 | -4.12% | 9 280 | 64 | 139.00 | +1.00% | 11 130 | 80 | ||||||
| 10.5.1996 | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| 15.1.1996 | 156.75 | -5.00% | 9 405 | 60 | 153.00 | +4.00% | 8 656 | 55 | ||||||
| 18.11.1994 | 141.55 | -500.00% | 9 484 | 67 | ||||||||||
| 2.10.1995 | 239.00 | +0.42% | 9 560 | 40 | 240.00 | +4.00% | 10 560 | 44 | ||||||
| 26.10.1994 | 172.00 | +30.00% | 9 632 | 56 | ||||||||||
| 4.3.1996 | 120.00 | -4.00% | 9 840 | 82 | 125.00 | +6.00% | 2 875 | 23 | ||||||
| 23.4.1996 | 72.70 | +0.08% | 9 887 | 136 | 63.10 | -9.00% | 3 788 | 60 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 11.8.1995 | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 264.00 | +2.72% | 10 032 | 38 | 278.00 | +2.00% | 21 070 | 80 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 10 080 | 40 | 260.00 | +2.00% | 5 200 | 20 | ||||||
| ||||||||||||||
