MANHATTAN IF, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 444.00 | +0.45% | 4 440 | 10 | ||||||||||
4.9.1995 | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||||
19.9.1996 | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
23.9.1996 | 796.00 | -1.11% | 3 980 | 5 | 800.00 | +0.43% | 19 200 | 24 | ||||||
19.12.1996 | 772.00 | +0.25% | 3 860 | 5 | 771.00 | -2.17% | 5 386 | 7 | ||||||
27.9.1996 | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
4.10.1996 | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
27.11.1996 | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
7.8.1996 | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
11.10.1996 | 732.00 | +0.13% | 3 660 | 5 | 736.00 | +6.36% | 21 021 | 29 | ||||||
31.10.1996 | 732.00 | 0.00% | 3 660 | 5 | 740.50 | +0.04% | 3 703 | 5 | ||||||
10.10.1996 | 731.00 | 0.00% | 3 655 | 5 | 681.50 | -2.98% | 15 675 | 23 | ||||||
19.7.1996 | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
20.12.1996 | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
1.8.1996 | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
24.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
25.11.1996 | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
7.10.1996 | 731.00 | -2.66% | 1 462 | 2 | 762.00 | -7.15% | 27 297 | 35 | ||||||
10.7.1996 | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
8.7.1996 | 710.00 | 0.00% | 0 | 0 | 741.50 | -9.00% | 742 | 1 | ||||||
28.6.1996 | 786.00 | -4.95% | 0 | 0 | 748.00 | +3.00% | 15 480 | 20 | ||||||
27.6.1996 | 827.00 | -4.94% | 0 | 0 | 748.00 | -10.00% | 3 740 | 5 | ||||||
2.7.1996 | 710.00 | -4.95% | 0 | 0 | 745.00 | -7.00% | 26 675 | 35 | ||||||
18.7.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
17.7.1996 | 700.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 11 880 | 20 | ||||||
16.7.1996 | 700.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 13 200 | 20 | ||||||
15.7.1996 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 700.00 | 0.00% | 0 | 0 | 667.50 | +1.00% | 7 745 | 12 | ||||||
11.7.1996 | 700.00 | 0.00% | 0 | 0 | 631.00 | -8.00% | 10 900 | 17 | ||||||
7.6.1996 | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
13.6.1996 | 963.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
25.6.1996 | 915.00 | -4.98% | 0 | 0 | 789.00 | -6.00% | 7 890 | 10 | ||||||
24.6.1996 | 963.00 | 0.00% | 0 | 0 | 835.00 | -1.00% | 16 700 | 20 | ||||||
21.6.1996 | 963.00 | 0.00% | 0 | 0 | 806.00 | -6.00% | 21 880 | 26 | ||||||
20.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 20 585 | 23 | ||||||
19.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
18.6.1996 | 963.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 47 465 | 53 | ||||||
17.6.1996 | 963.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 17 490 | 20 | ||||||
29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
28.8.1996 | 787.00 | 0.00% | 0 | 0 | 799.10 | 0.00% | 27 874 | 35 | ||||||
27.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
21.8.1996 | 787.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 20 500 | 25 | ||||||
12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
11.9.1996 | 789.00 | 0.00% | 0 | 0 | 740.40 | -4.00% | 3 702 | 5 | ||||||
6.9.1996 | 787.00 | 0.00% | 0 | 0 | 667.50 | -9.00% | 10 013 | 15 | ||||||
5.9.1996 | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
4.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
3.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
29.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 39 984 | 55 | ||||||
26.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 11 025 | 15 | ||||||
25.7.1996 | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
24.7.1996 | 703.00 | 0.00% | 0 | 0 | 715.00 | +2.00% | 14 450 | 20 | ||||||
23.7.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 740.00 | 0.00% | 0 | 0 | 732.50 | -1.00% | 7 325 | 10 | ||||||
6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
12.8.1996 | 777.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 740.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 37 225 | 47 | ||||||
19.8.1996 | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
16.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 6 340 | 8 | ||||||
14.8.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 790.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 36 648 | 45 | ||||||
20.9.1996 | 805.00 | 0.00% | 0 | 0 | 800.90 | -1.00% | 33 455 | 42 | ||||||
24.9.1996 | 796.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 24 676 | 31 | ||||||
3.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
2.10.1996 | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
1.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
26.9.1996 | 797.00 | 0.00% | 0 | 0 | 800.10 | -3.90% | 23 123 | 30 | ||||||
22.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.10 | +8.84% | 8 118 | 11 | ||||||
21.10.1996 | 732.00 | 0.00% | 0 | 0 | 678.00 | -1.88% | 6 780 | 10 | ||||||
9.10.1996 | 731.00 | 0.00% | 0 | 0 | 713.70 | -0.58% | 10 538 | 15 | ||||||
8.10.1996 | 731.00 | 0.00% | 0 | 0 | 706.60 | -9.39% | 7 066 | 10 | ||||||
17.10.1996 | 732.00 | 0.00% | 0 | 0 | 719.40 | +2.30% | 7 194 | 10 | ||||||
16.10.1996 | 732.00 | 0.00% | 0 | 0 | 734.00 | -1.42% | 21 096 | 30 | ||||||
15.10.1996 | 732.00 | 0.00% | 0 | 0 | 692.00 | -2.41% | 15 694 | 22 | ||||||
30.10.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | +0.10% | 14 804 | 20 | ||||||
29.10.1996 | 732.00 | 0.00% | 0 | 0 | 739.40 | -3.85% | 12 570 | 17 | ||||||
25.10.1996 | 732.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
24.10.1996 | 732.00 | 0.00% | 0 | 0 | 738.00 | -4.12% | 30 235 | 41 | ||||||
5.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.50 | -1.71% | 10 945 | 15 | ||||||
4.11.1996 | 732.00 | 0.00% | 0 | 0 | 743.00 | +0.18% | 14 105 | 19 | ||||||
1.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 14 820 | 20 | ||||||
3.12.1996 | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
29.11.1996 | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
21.11.1996 | 732.00 | 0.00% | 0 | 0 | 737.00 | +0.50% | 18 425 | 25 | ||||||
20.11.1996 | 732.00 | 0.00% | 0 | 0 | 736.20 | -0.43% | 21 266 | 29 | ||||||
19.11.1996 | 732.00 | 0.00% | 0 | 0 | 736.50 | +3.05% | 4 419 | 6 | ||||||
18.11.1996 | 732.00 | 0.00% | 0 | 0 | 742.00 | -3.26% | 10 720 | 15 | ||||||
15.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | -0.09% | 37 679 | 51 | ||||||
13.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | -0.06% | 25 778 | 35 | ||||||
12.11.1996 | 732.00 | 0.00% | 0 | 0 | 735.00 | +2.46% | 45 694 | 62 | ||||||
11.11.1996 | 732.00 | 0.00% | 0 | 0 | 741.00 | -2.80% | 25 175 | 35 | ||||||
8.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | +3.44% | 9 620 | 13 | ||||||
7.11.1996 | 732.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 17 884 | 25 | ||||||
5.12.1996 | 746.00 | 0.00% | 0 | 0 | 745.00 | -0.04% | 13 361 | 18 | ||||||
11.12.1996 | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
10.12.1996 | 748.00 | 0.00% | 0 | 0 | 739.60 | -0.21% | 14 643 | 20 | ||||||
9.12.1996 | 748.00 | 0.00% | 0 | 0 | 750.00 | -0.91% | 19 810 | 27 | ||||||
17.12.1996 | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
16.12.1996 | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
13.12.1996 | 755.00 | 0.00% | 0 | 0 | 754.00 | +1.86% | 8 250 | 11 | ||||||
31.12.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
30.12.1996 | 812.00 | +4.90% | 0 | 0 | -3.49% | 0 | ||||||||
27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
23.12.1996 | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
29.4.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 54 825 | 70 | ||||||
24.4.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 15 628 | 20 | ||||||
15.4.1996 | 781.00 | 0.00% | 0 | 0 | 749.80 | +4.00% | 46 488 | 62 | ||||||
10.4.1996 | 773.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 813.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 946.00 | -4.92% | 0 | 0 | 990.10 | +1.00% | 49 505 | 50 | ||||||
27.5.1996 | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
23.8.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | 274.00 | +9.00% | 5 440 | 20 | ||||||||
21.8.1995 | 0 | 0 | 253.00 | +3.00% | 8 743 | 35 | ||||||||
18.8.1995 | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
17.8.1995 | 0 | 0 | 222.00 | -6.00% | 10 212 | 46 | ||||||||
16.8.1995 | 0 | 0 | 222.00 | -2.00% | 3 066 | 13 | ||||||||
15.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
9.8.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
8.8.1995 | 0 | 0 | 222.00 | 0.00% | 5 994 | 27 | ||||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 222.00 | -7.00% | 2 220 | 10 | ||||||||
3.8.1995 | 0 | 0 | 239.00 | -1.00% | 3 585 | 15 | ||||||||
2.8.1995 | 0 | 0 | 250.00 | +2.00% | 8 913 | 37 | ||||||||
1.8.1995 | 0 | 0 | 235.00 | +6.00% | 1 175 | 5 | ||||||||
31.7.1995 | 0 | 0 | 221.00 | +3.00% | 2 210 | 10 | ||||||||
28.7.1995 | 0 | 0 | 215.00 | -5.00% | 2 150 | 10 | ||||||||
27.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | 220.00 | -5.00% | 5 425 | 25 | ||||||||
25.7.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 220.00 | +3.00% | 1 100 | 5 | ||||||||
21.7.1995 | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||||
20.7.1995 | 0 | 0 | 230.00 | +3.00% | 11 774 | 52 | ||||||||
19.7.1995 | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||||||
18.7.1995 | 0 | 0 | 232.00 | 0.00% | 2 320 | 10 | ||||||||
17.7.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 222.00 | -5.00% | 2 220 | 10 | ||||||||
13.7.1995 | 0 | 0 | 232.00 | -1.00% | 24 389 | 104 | ||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | 238.00 | +3.00% | 6 159 | 26 | ||||||||
10.7.1995 | 0 | 0 | 240.00 | -4.00% | 3 455 | 15 | ||||||||
4.7.1995 | 0 | 0 | 225.00 | -2.00% | 1 125 | 5 | ||||||||
29.8.1995 | 381.00 | +4.95% | 0 | 0 | 282.00 | -2.00% | 1 410 | 5 | ||||||
28.8.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 346.00 | +4.84% | 0 | 0 | 280.00 | +5.00% | 1 385 | 5 | ||||||
21.9.1995 | 444.00 | 0.00% | 0 | 0 | ||||||||||
|