MANHATTAN IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 1 000.00 | 0.00% | 146 000 | 146 | 990.10 | -1.00% | 30 465 | 31 | ||||||
| 29.3.1996 | 1 000.00 | 0.00% | 120 000 | 120 | 991.00 | 0.00% | 64 256 | 65 | ||||||
| 28.3.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 990.70 | -1.00% | 26 574 | 27 | ||||||
| 27.3.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 990.00 | +1.00% | 51 462 | 52 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 325 000 | 325 | 990.20 | -1.00% | 125 023 | 127 | ||||||
| 25.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.10 | 0.00% | 61 467 | 62 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 31 000 | 31 | 980.10 | 0.00% | 39 442 | 40 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 15 000 | 15 | 991.70 | 0.00% | 39 502 | 40 | ||||||
| 19.3.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 990.00 | 0.00% | 91 085 | 92 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| 15.3.1996 | 1 000.00 | 0.00% | 80 000 | 80 | 989.10 | +2.00% | 62 443 | 63 | ||||||
| 14.3.1996 | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
| 13.3.1996 | 1 000.00 | 0.00% | 32 000 | 32 | 985.70 | 0.00% | 19 714 | 20 | ||||||
| 12.3.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.20 | 0.00% | 87 088 | 88 | ||||||
| 11.3.1996 | 1 000.00 | 0.00% | 85 000 | 85 | 991.30 | 0.00% | 48 367 | 49 | ||||||
| 8.3.1996 | 1 000.00 | 0.00% | 30 000 | 30 | 991.50 | 0.00% | 61 244 | 62 | ||||||
| 7.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 991.70 | 0.00% | 51 325 | 52 | ||||||
| 6.3.1996 | 1 000.00 | 0.00% | 88 000 | 88 | 985.00 | 0.00% | 73 959 | 75 | ||||||
| 5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
| 4.3.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 990.00 | 0.00% | 39 450 | 40 | ||||||
| 1.3.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
| 29.2.1996 | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
| 28.2.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 986.00 | 0.00% | 42 386 | 43 | ||||||
| 27.2.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 983.00 | 0.00% | 91 929 | 93 | ||||||
| 26.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 991.50 | 0.00% | 63 328 | 64 | ||||||
| 23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
| 22.2.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| 21.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| 20.2.1996 | 1 000.00 | 0.00% | 132 000 | 132 | 1 000.00 | 0.00% | 90 525 | 93 | ||||||
| 19.2.1996 | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
| 16.2.1996 | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| 2.4.1996 | 995.00 | -0.50% | 104 475 | 105 | 990.00 | 0.00% | 73 635 | 75 | ||||||
| 15.2.1996 | 990.00 | +0.50% | 165 330 | 167 | 980.00 | +1.00% | 82 970 | 85 | ||||||
| 14.2.1996 | 985.00 | +0.51% | 67 965 | 69 | 980.00 | 0.00% | 67 013 | 69 | ||||||
| 13.2.1996 | 980.00 | +0.51% | 29 400 | 30 | 970.10 | +1.00% | 42 684 | 44 | ||||||
| 12.2.1996 | 975.00 | +0.30% | 201 825 | 207 | 985.00 | -1.00% | 82 025 | 85 | ||||||
| 9.2.1996 | 972.00 | 0.00% | 121 500 | 125 | 980.50 | +2.00% | 189 173 | 195 | ||||||
| 8.2.1996 | 972.00 | 0.00% | 118 584 | 122 | 956.60 | +1.00% | 42 895 | 45 | ||||||
| 7.2.1996 | 972.00 | 0.00% | 74 844 | 77 | 953.00 | -1.00% | 109 013 | 116 | ||||||
| 6.2.1996 | 972.00 | 0.00% | 153 576 | 158 | 908.50 | 0.00% | 67 388 | 71 | ||||||
| 5.2.1996 | 972.00 | 0.00% | 50 544 | 52 | 950.50 | -2.00% | 126 721 | 134 | ||||||
| 2.2.1996 | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| 1.2.1996 | 971.00 | +0.10% | 21 362 | 22 | 990.00 | 0.00% | 158 332 | 165 | ||||||
| 31.1.1996 | 970.00 | +0.10% | 104 760 | 108 | 955.00 | -1.00% | 106 035 | 111 | ||||||
| 30.1.1996 | 969.00 | +0.10% | 55 233 | 57 | 990.00 | -1.00% | 137 549 | 142 | ||||||
| 29.1.1996 | 968.00 | +0.10% | 26 136 | 27 | 955.00 | +3.00% | 99 392 | 102 | ||||||
| 26.1.1996 | 967.00 | +0.10% | 63 822 | 66 | 955.00 | 0.00% | 59 617 | 63 | ||||||
| 25.1.1996 | 966.00 | +0.20% | 64 722 | 67 | 970.00 | -1.00% | 60 860 | 64 | ||||||
| 24.1.1996 | 964.00 | +0.20% | 17 352 | 18 | 955.00 | -1.00% | 64 050 | 67 | ||||||
| 24.6.1996 | 963.00 | 0.00% | 0 | 0 | 835.00 | -1.00% | 16 700 | 20 | ||||||
| 21.6.1996 | 963.00 | 0.00% | 0 | 0 | 806.00 | -6.00% | 21 880 | 26 | ||||||
| 20.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 20 585 | 23 | ||||||
| 19.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
| 18.6.1996 | 963.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 47 465 | 53 | ||||||
| 17.6.1996 | 963.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 17 490 | 20 | ||||||
| 14.6.1996 | 963.00 | 0.00% | 72 225 | 75 | 920.00 | -2.00% | 44 715 | 50 | ||||||
| 13.6.1996 | 963.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.1.1996 | 962.00 | +0.20% | 38 480 | 40 | 971.00 | -1.00% | 31 042 | 32 | ||||||
| 22.1.1996 | 960.00 | +0.20% | 29 760 | 31 | 998.00 | +4.00% | 44 050 | 45 | ||||||
| 19.1.1996 | 958.00 | +0.20% | 38 320 | 40 | 970.00 | -2.00% | 49 125 | 52 | ||||||
| 18.1.1996 | 956.00 | +0.10% | 23 900 | 25 | 961.00 | +1.00% | 88 966 | 92 | ||||||
| 17.1.1996 | 955.00 | +1.05% | 23 875 | 25 | 970.00 | +3.00% | 88 361 | 92 | ||||||
| 3.4.1996 | 946.00 | -4.92% | 0 | 0 | 990.10 | +1.00% | 49 505 | 50 | ||||||
| 16.1.1996 | 945.00 | +0.53% | 26 460 | 28 | 960.00 | -4.00% | 55 985 | 60 | ||||||
| 15.1.1996 | 940.00 | +0.53% | 42 300 | 45 | 995.00 | +3.00% | 185 030 | 191 | ||||||
| 12.1.1996 | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| 11.1.1996 | 930.00 | +0.54% | 54 870 | 59 | 900.00 | -5.00% | 18 015 | 20 | ||||||
| 10.1.1996 | 925.00 | +1.09% | 17 575 | 19 | 949.00 | +2.00% | 85 450 | 90 | ||||||
| 12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
| 11.6.1996 | 918.00 | 0.00% | 42 228 | 46 | 788.30 | -3.00% | 3 942 | 5 | ||||||
| 10.6.1996 | 918.00 | +4.91% | 6 426 | 7 | 780.00 | -5.00% | 12 200 | 15 | ||||||
| 25.6.1996 | 915.00 | -4.98% | 0 | 0 | 789.00 | -6.00% | 7 890 | 10 | ||||||
| 9.1.1996 | 915.00 | +0.54% | 25 620 | 28 | 940.00 | +3.00% | 37 350 | 40 | ||||||
| 8.1.1996 | 910.00 | +0.44% | 27 300 | 30 | ||||||||||
| 15.12.1995 | 906.00 | +0.66% | 48 018 | 53 | 906.00 | -2.00% | 104 159 | 114 | ||||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| 4.4.1996 | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 895.00 | +1.12% | 44 750 | 50 | 950.00 | -1.00% | 46 386 | 52 | ||||||
| 12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
| 7.6.1996 | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
| 26.6.1996 | 870.00 | -4.91% | 42 630 | 49 | 800.00 | +5.00% | 29 900 | 36 | ||||||
| 11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
| 8.12.1995 | 860.00 | +1.17% | 88 580 | 103 | 843.00 | -1.00% | 85 581 | 99 | ||||||
| 5.4.1996 | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
| 6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
| 6.6.1996 | 834.00 | +4.90% | 34 194 | 41 | 805.50 | +4.00% | 12 410 | 15 | ||||||
| 27.6.1996 | 827.00 | -4.94% | 0 | 0 | 748.00 | -10.00% | 3 740 | 5 | ||||||
| 9.4.1996 | 813.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
| 30.12.1996 | 812.00 | +4.90% | 0 | 0 | -3.49% | 0 | ||||||||
| 5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
| 20.9.1996 | 805.00 | 0.00% | 0 | 0 | 800.90 | -1.00% | 33 455 | 42 | ||||||
| 19.9.1996 | 805.00 | +0.62% | 4 025 | 5 | 800.00 | +1.00% | 16 100 | 20 | ||||||
| 19.4.1996 | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 54 825 | 70 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
| 24.4.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 15 628 | 20 | ||||||
| 23.4.1996 | 800.00 | 0.00% | 72 800 | 91 | 793.00 | -2.00% | 24 043 | 31 | ||||||
| 22.4.1996 | 800.00 | -0.62% | 48 000 | 60 | 795.00 | 0.00% | 3 975 | 5 | ||||||
| 18.9.1996 | 800.00 | +1.26% | 8 000 | 10 | 800.00 | -3.00% | 22 224 | 28 | ||||||
| 6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| 3.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| 2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
| 30.4.1996 | 799.00 | -0.12% | 11 985 | 15 | 790.00 | 0.00% | 62 850 | 80 | ||||||
| 18.4.1996 | 798.00 | +0.75% | 34 314 | 43 | 736.70 | -4.00% | 25 785 | 35 | ||||||
| 7.5.1996 | 798.00 | -0.12% | 28 728 | 36 | 792.00 | -2.00% | 23 505 | 30 | ||||||
| 13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
| 10.5.1996 | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
| 9.5.1996 | 797.00 | -0.12% | 75 715 | 95 | 776.50 | -2.00% | 10 738 | 14 | ||||||
| 26.9.1996 | 797.00 | 0.00% | 0 | 0 | 800.10 | -3.90% | 23 123 | 30 | ||||||
| 25.9.1996 | 797.00 | +0.12% | 7 970 | 10 | 800.10 | +0.76% | 22 459 | 28 | ||||||
| 24.9.1996 | 796.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 24 676 | 31 | ||||||
| 23.9.1996 | 796.00 | -1.11% | 3 980 | 5 | 800.00 | +0.43% | 19 200 | 24 | ||||||
| 5.6.1996 | 795.00 | +0.63% | 39 750 | 50 | 856.00 | +2.00% | 31 701 | 40 | ||||||
| 14.5.1996 | 795.00 | -0.25% | 39 750 | 50 | 810.00 | +2.00% | 8 100 | 10 | ||||||
| 15.5.1996 | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 17.5.1996 | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
| 16.5.1996 | 793.00 | -0.12% | 67 405 | 85 | 802.00 | +3.00% | 3 208 | 4 | ||||||
| 22.5.1996 | 792.00 | 0.00% | 36 432 | 46 | 721.50 | -3.00% | 44 870 | 60 | ||||||
| 21.5.1996 | 792.00 | -0.12% | 15 840 | 20 | 810.00 | -2.00% | 12 332 | 16 | ||||||
| 17.4.1996 | 792.00 | +0.38% | 136 224 | 172 | 781.00 | +5.00% | 35 366 | 46 | ||||||
| 23.5.1996 | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| 4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
| 3.6.1996 | 790.00 | 0.00% | 23 700 | 30 | 745.00 | -3.00% | 7 450 | 10 | ||||||
| 31.5.1996 | 790.00 | 0.00% | 53 720 | 68 | 784.00 | -1.00% | 26 858 | 35 | ||||||
| 30.5.1996 | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| 28.5.1996 | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| 27.5.1996 | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
| 24.5.1996 | 790.00 | -0.12% | 99 540 | 126 | 700.00 | -5.00% | 14 400 | 20 | ||||||
| 17.9.1996 | 790.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 36 648 | 45 | ||||||
| 16.9.1996 | 790.00 | +0.12% | 7 900 | 10 | 800.00 | 0.00% | 26 338 | 33 | ||||||
| 13.9.1996 | 789.00 | 0.00% | 7 890 | 10 | 797.90 | -1.00% | 11 969 | 15 | ||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 11.9.1996 | 789.00 | 0.00% | 0 | 0 | 740.40 | -4.00% | 3 702 | 5 | ||||||
| 10.9.1996 | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
| 16.4.1996 | 789.00 | +1.02% | 33 138 | 42 | 750.00 | -2.00% | 29 281 | 40 | ||||||
| 9.9.1996 | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| 6.9.1996 | 787.00 | 0.00% | 0 | 0 | 667.50 | -9.00% | 10 013 | 15 | ||||||
| 5.9.1996 | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
| 4.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
| 3.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| 2.9.1996 | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| 28.8.1996 | 787.00 | 0.00% | 0 | 0 | 799.10 | 0.00% | 27 874 | 35 | ||||||
| 27.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 26.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 799.10 | +1.00% | 12 091 | 15 | ||||||
| 23.8.1996 | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| 22.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| 21.8.1996 | 787.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 20 500 | 25 | ||||||
| 20.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| 19.8.1996 | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
| 16.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 6 340 | 8 | ||||||
| 15.8.1996 | 787.00 | +4.93% | 11 805 | 15 | 802.50 | 0.00% | 8 025 | 10 | ||||||
| 28.6.1996 | 786.00 | -4.95% | 0 | 0 | 748.00 | +3.00% | 15 480 | 20 | ||||||
| 15.4.1996 | 781.00 | 0.00% | 0 | 0 | 749.80 | +4.00% | 46 488 | 62 | ||||||
| 12.4.1996 | 781.00 | +0.51% | 46 860 | 60 | +15.00% | 0 | 0 | |||||||
| 11.4.1996 | 777.00 | +0.51% | 275 058 | 354 | 683.50 | -4.00% | 37 032 | 59 | ||||||
| 12.8.1996 | 777.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.12.1996 | 774.00 | 0.00% | 0 | 0 | 828.00 | +7.53% | 828 | 1 | ||||||
| 23.12.1996 | 774.00 | 0.00% | 0 | 0 | 770.00 | +1.58% | 9 240 | 12 | ||||||
| 20.12.1996 | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
| 10.4.1996 | 773.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 772.00 | +0.25% | 3 860 | 5 | 771.00 | -2.17% | 5 386 | 7 | ||||||
| 3.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| 2.10.1996 | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| 1.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
| 30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
| 27.9.1996 | 771.00 | -3.26% | 3 855 | 5 | 801.10 | +4.00% | 12 025 | 15 | ||||||
| 4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
| 18.12.1996 | 770.00 | +1.98% | 9 240 | 12 | 797.50 | +2.14% | 9 438 | 12 | ||||||
| 17.12.1996 | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| 16.12.1996 | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| 13.12.1996 | 755.00 | 0.00% | 0 | 0 | 754.00 | +1.86% | 8 250 | 11 | ||||||
| 12.12.1996 | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| 4.10.1996 | 751.00 | -2.59% | 3 755 | 5 | 751.00 | +2.45% | 105 000 | 125 | ||||||
| 14.8.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 750.00 | -3.47% | 9 000 | 12 | 805.00 | -1.00% | 12 013 | 15 | ||||||
| 11.12.1996 | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| 10.12.1996 | 748.00 | 0.00% | 0 | 0 | 739.60 | -0.21% | 14 643 | 20 | ||||||
| 9.12.1996 | 748.00 | 0.00% | 0 | 0 | 750.00 | -0.91% | 19 810 | 27 | ||||||
| 6.12.1996 | 748.00 | +0.26% | 8 228 | 11 | 755.00 | -0.23% | 22 215 | 30 | ||||||
| 1.7.1996 | 747.00 | -4.96% | 5 976 | 8 | 748.00 | +6.00% | 13 116 | 16 | ||||||
| 5.12.1996 | 746.00 | 0.00% | 0 | 0 | 745.00 | -0.04% | 13 361 | 18 | ||||||
| 4.12.1996 | 746.00 | +0.13% | 10 444 | 14 | 745.10 | -0.33% | 14 852 | 20 | ||||||
| 3.12.1996 | 745.00 | 0.00% | 0 | 0 | 745.10 | +0.18% | 11 177 | 15 | ||||||
| 2.12.1996 | 745.00 | +0.53% | 14 900 | 20 | 743.70 | -3.31% | 7 437 | 10 | ||||||
| 29.11.1996 | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
| 28.11.1996 | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| 27.11.1996 | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
| 26.11.1996 | 741.00 | +0.13% | 7 410 | 10 | 735.00 | -1.20% | 15 145 | 21 | ||||||
| 1.8.1996 | 741.00 | +0.13% | 2 223 | 3 | 732.00 | +1.00% | 11 080 | 15 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 0 | 0 | 732.50 | -1.00% | 7 325 | 10 | ||||||
| 30.7.1996 | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| 25.11.1996 | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| ||||||||||||||
