BOHEMIA VENTURE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VENTURE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 971.00 | 0.00% | 806 901 | 831 | 971.00 | 0.00% | 872 132 | 899 | ||||||
21.11.1995 | 971.00 | 0.00% | 874 871 | 901 | 971.00 | +2.00% | 1 047 614 | 1 080 | ||||||
20.11.1995 | 971.00 | 0.00% | 1 529 325 | 1 575 | 966.00 | 0.00% | 661 603 | 694 | ||||||
17.11.1995 | 971.00 | +0.10% | 1 067 129 | 1 099 | 953.00 | 0.00% | 770 084 | 808 | ||||||
16.11.1995 | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
23.11.1995 | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||||
24.11.1995 | 967.00 | -0.20% | 845 158 | 874 | 950.00 | 0.00% | 673 233 | 694 | ||||||
15.11.1995 | 967.00 | +0.20% | 1 364 437 | 1 411 | 955.00 | 0.00% | 766 857 | 804 | ||||||
7.12.1995 | 967.00 | 0.00% | 883 838 | 914 | 955.50 | 0.00% | 453 435 | 475 | ||||||
6.12.1995 | 967.00 | 0.00% | 878 036 | 908 | 965.00 | 0.00% | 655 213 | 683 | ||||||
5.12.1995 | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
4.12.1995 | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||||
1.12.1995 | 966.00 | 0.00% | 581 532 | 602 | 916.50 | 0.00% | 541 210 | 563 | ||||||
30.11.1995 | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||||
29.11.1995 | 965.00 | 0.00% | 879 115 | 911 | 965.00 | 0.00% | 777 790 | 806 | ||||||
28.11.1995 | 965.00 | 0.00% | 733 400 | 760 | 958.50 | 0.00% | 855 253 | 886 | ||||||
27.11.1995 | 965.00 | -0.20% | 882 975 | 915 | 960.00 | -1.00% | 739 599 | 769 | ||||||
14.11.1995 | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||||
13.11.1995 | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
10.11.1995 | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
9.11.1995 | 961.00 | +0.52% | 1 270 442 | 1 322 | 930.00 | 0.00% | 865 851 | 921 | ||||||
8.11.1995 | 956.00 | +0.10% | 2 290 576 | 2 396 | 941.00 | -1.00% | 1 121 214 | 1 196 | ||||||
7.11.1995 | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
6.11.1995 | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
3.11.1995 | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||||
2.11.1995 | 952.00 | +0.74% | 1 396 584 | 1 467 | 936.00 | +2.00% | 644 095 | 689 | ||||||
1.11.1995 | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
21.2.1996 | 945.00 | +5.00% | 472 500 | 500 | 845.60 | +2.00% | 385 312 | 432 | ||||||
22.2.1996 | 940.00 | -0.52% | 612 880 | 652 | 853.00 | 0.00% | 311 218 | 350 | ||||||
26.2.1996 | 937.00 | +4.92% | 843 300 | 900 | 895.00 | +2.00% | 417 010 | 468 | ||||||
31.10.1995 | 933.00 | +0.21% | 926 469 | 993 | 930.00 | -1.00% | 576 308 | 642 | ||||||
30.10.1995 | 931.00 | +0.64% | 968 240 | 1 040 | 878.00 | -1.00% | 447 984 | 492 | ||||||
27.10.1995 | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
11.12.1995 | 919.00 | 0.00% | 814 234 | 886 | 917.00 | -3.00% | 157 693 | 171 | ||||||
8.12.1995 | 919.00 | -4.96% | 612 973 | 667 | 920.00 | 0.00% | 325 978 | 342 | ||||||
26.10.1995 | 917.00 | +3.14% | 1 428 686 | 1 558 | 865.00 | +4.00% | 455 740 | 522 | ||||||
12.12.1995 | 912.00 | -0.76% | 524 400 | 575 | 873.00 | -1.00% | 480 476 | 525 | ||||||
13.12.1995 | 910.00 | -0.21% | 616 070 | 677 | 896.00 | -5.00% | 204 888 | 235 | ||||||
20.2.1996 | 900.00 | +0.44% | 535 500 | 595 | 890.00 | +1.00% | 455 713 | 519 | ||||||
16.2.1996 | 900.00 | 0.00% | 611 100 | 679 | 887.20 | +1.00% | 401 703 | 454 | ||||||
15.2.1996 | 900.00 | +0.55% | 488 700 | 543 | 851.00 | +1.00% | 396 048 | 452 | ||||||
19.2.1996 | 896.00 | -0.44% | 945 280 | 1 055 | 880.00 | -1.00% | 281 782 | 323 | ||||||
14.2.1996 | 895.00 | 0.00% | 1 449 005 | 1 619 | 885.00 | 0.00% | 496 991 | 572 | ||||||
13.2.1996 | 895.00 | 0.00% | 940 645 | 1 051 | 876.20 | +4.00% | 248 439 | 286 | ||||||
12.2.1996 | 895.00 | 0.00% | 1 626 215 | 1 817 | 849.50 | -2.00% | 442 436 | 529 | ||||||
9.2.1996 | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
23.2.1996 | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
27.2.1996 | 891.00 | -4.90% | 0 | 0 | 802.00 | -3.00% | 401 946 | 464 | ||||||
23.1.1996 | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
25.10.1995 | 889.00 | +2.41% | 809 879 | 911 | 843.00 | +2.00% | 655 165 | 784 | ||||||
6.3.1996 | 886.00 | +4.97% | 3 366 800 | 3 800 | 850.00 | +4.00% | 573 475 | 680 | ||||||
18.1.1996 | 880.00 | 0.00% | 1 241 680 | 1 411 | 871.00 | +1.00% | 240 657 | 279 | ||||||
17.1.1996 | 880.00 | 0.00% | 533 280 | 606 | 865.00 | -1.00% | 245 085 | 286 | ||||||
16.1.1996 | 880.00 | +0.68% | 396 000 | 450 | 870.00 | +3.00% | 198 090 | 230 | ||||||
15.1.1996 | 874.00 | +4.92% | 638 020 | 730 | 857.00 | +5.00% | 173 546 | 207 | ||||||
7.9.1995 | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||||
24.10.1995 | 868.00 | +0.69% | 1 661 352 | 1 914 | ||||||||||
10.1.1996 | 868.00 | +4.95% | 376 712 | 434 | 852.00 | +1.00% | 140 499 | 172 | ||||||
14.12.1995 | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
22.1.1996 | 865.00 | +2.97% | 562 250 | 650 | 850.00 | -2.00% | 296 174 | 353 | ||||||
23.10.1995 | 862.00 | +1.77% | 731 838 | 849 | ||||||||||
4.9.1995 | 857.00 | +4.89% | 740 448 | 864 | 822.50 | +2.00% | 179 902 | 224 | ||||||
8.2.1996 | 853.00 | 0.00% | 591 982 | 694 | 844.20 | -3.00% | 275 904 | 341 | ||||||
7.2.1996 | 853.00 | 0.00% | 533 978 | 626 | 843.10 | -2.00% | 279 387 | 336 | ||||||
6.2.1996 | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
5.2.1996 | 852.00 | 0.00% | 747 204 | 877 | 841.50 | -2.00% | 463 414 | 567 | ||||||
2.2.1996 | 852.00 | 0.00% | 368 916 | 433 | 835.50 | -1.00% | 195 895 | 235 | ||||||
1.2.1996 | 852.00 | +0.23% | 365 508 | 429 | 841.00 | 0.00% | 269 913 | 321 | ||||||
31.1.1996 | 850.00 | 0.00% | 724 200 | 852 | 837.00 | +1.00% | 311 683 | 371 | ||||||
30.1.1996 | 850.00 | 0.00% | 406 300 | 478 | 831.00 | -2.00% | 318 722 | 382 | ||||||
29.1.1996 | 850.00 | 0.00% | 276 250 | 325 | 831.00 | +3.00% | 394 860 | 465 | ||||||
26.1.1996 | 850.00 | +0.23% | 481 100 | 566 | 840.00 | -2.00% | 120 652 | 147 | ||||||
13.3.1996 | 850.00 | +1.19% | 680 000 | 800 | 810.60 | +1.00% | 224 536 | 277 | ||||||
14.3.1996 | 849.00 | -0.11% | 849 000 | 1 000 | 814.90 | 0.00% | 318 752 | 392 | ||||||
25.1.1996 | 848.00 | +0.23% | 295 952 | 349 | 850.00 | -3.00% | 299 614 | 356 | ||||||
28.2.1996 | 847.00 | -4.93% | 631 015 | 745 | 817.10 | -6.00% | 150 190 | 184 | ||||||
20.10.1995 | 847.00 | +2.04% | 802 956 | 948 | 820.00 | +1.00% | 508 338 | 620 | ||||||
24.1.1996 | 846.00 | -4.94% | 253 800 | 300 | 822.00 | +1.00% | 301 126 | 347 | ||||||
5.3.1996 | 844.00 | +4.97% | 863 412 | 1 023 | 830.00 | +1.00% | 390 482 | 483 | ||||||
8.9.1995 | 843.00 | -2.99% | 671 871 | 797 | 815.00 | 0.00% | 329 627 | 405 | ||||||
7.3.1996 | 842.00 | -4.96% | 1 032 292 | 1 226 | 808.00 | -5.00% | 240 361 | 299 | ||||||
19.1.1996 | 840.00 | -4.54% | 320 880 | 382 | 818.50 | 0.00% | 251 655 | 293 | ||||||
12.3.1996 | 840.00 | +4.47% | 677 880 | 807 | 813.10 | 0.00% | 232 148 | 289 | ||||||
11.1.1996 | 836.00 | -3.68% | 402 952 | 482 | 827.00 | +2.00% | 62 635 | 75 | ||||||
12.1.1996 | 833.00 | -0.35% | 565 607 | 679 | 802.00 | -4.00% | 147 614 | 184 | ||||||
19.10.1995 | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||||
20.9.1995 | 830.00 | +0.36% | 174 300 | 210 | ||||||||||
6.9.1995 | 829.00 | +1.71% | 759 364 | 916 | 801.00 | -1.00% | 309 844 | 389 | ||||||
19.9.1995 | 827.00 | 0.00% | 386 209 | 467 | 813.00 | 0.00% | 277 149 | 336 | ||||||
18.9.1995 | 827.00 | 0.00% | 381 247 | 461 | 823.00 | 0.00% | 310 475 | 376 | ||||||
15.9.1995 | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
14.9.1995 | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||||
13.9.1995 | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
11.9.1995 | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
29.9.1995 | 827.00 | 0.00% | 509 432 | 616 | 800.00 | 0.00% | 373 780 | 455 | ||||||
28.9.1995 | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||||
27.9.1995 | 827.00 | 0.00% | 702 123 | 849 | 825.00 | 0.00% | 524 805 | 636 | ||||||
26.9.1995 | 827.00 | 0.00% | 530 107 | 641 | 825.00 | 0.00% | 400 950 | 486 | ||||||
25.9.1995 | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
22.9.1995 | 827.00 | +3.76% | 508 605 | 615 | 824.00 | 0.00% | 1 008 419 | 1 227 | ||||||
9.1.1996 | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
15.12.1995 | 825.00 | -4.62% | 449 625 | 545 | 831.00 | -9.00% | 97 955 | 120 | ||||||
8.1.1996 | 821.00 | -0.48% | 362 882 | 442 | ||||||||||
1.9.1995 | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
12.9.1995 | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
5.9.1995 | 815.00 | -4.90% | 450 695 | 553 | 787.00 | 0.00% | 194 369 | 241 | ||||||
8.3.1996 | 812.00 | -3.56% | 639 856 | 788 | 781.10 | -3.00% | 215 127 | 275 | ||||||
18.3.1996 | 811.00 | +0.37% | 347 919 | 429 | 802.10 | -1.00% | 426 019 | 530 | ||||||
19.3.1996 | 810.00 | -0.12% | 200 880 | 248 | 774.00 | 0.00% | 257 621 | 322 | ||||||
15.3.1996 | 808.00 | -4.82% | 373 296 | 462 | 800.00 | -1.00% | 240 231 | 297 | ||||||
20.3.1996 | 806.00 | -0.49% | 323 206 | 401 | 795.50 | 0.00% | 220 377 | 276 | ||||||
18.10.1995 | 805.00 | +0.24% | 429 065 | 533 | 806.00 | 0.00% | 455 154 | 565 | ||||||
29.2.1996 | 805.00 | -4.95% | 438 725 | 545 | 770.00 | 0.00% | 358 278 | 441 | ||||||
11.3.1996 | 804.00 | -0.98% | 409 236 | 509 | 800.00 | +3.00% | 304 085 | 377 | ||||||
4.3.1996 | 804.00 | +4.96% | 4 605 312 | 5 728 | 820.00 | +2.00% | 321 038 | 401 | ||||||
22.3.1996 | 803.00 | +0.37% | 453 695 | 565 | 795.50 | 0.00% | 209 536 | 265 | ||||||
17.10.1995 | 803.00 | 0.00% | 579 766 | 722 | 805.00 | +1.00% | 1 007 995 | 1 252 | ||||||
16.10.1995 | 803.00 | 0.00% | 147 752 | 184 | 759.00 | 0.00% | 357 370 | 447 | ||||||
13.10.1995 | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||||
12.10.1995 | 802.00 | +0.25% | 456 338 | 569 | 797.00 | -1.00% | 267 601 | 337 | ||||||
10.10.1995 | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
9.10.1995 | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
6.10.1995 | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||||
5.10.1995 | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
4.10.1995 | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||||
3.10.1995 | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||||
2.10.1995 | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
31.8.1995 | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||||
11.10.1995 | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||||
21.3.1996 | 800.00 | -0.74% | 681 600 | 852 | 782.00 | 0.00% | 184 342 | 232 | ||||||
28.3.1996 | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
21.9.1995 | 797.00 | -3.97% | 604 126 | 758 | ||||||||||
26.3.1996 | 795.00 | +0.37% | 345 825 | 435 | 783.10 | -2.00% | 266 603 | 342 | ||||||
25.3.1996 | 792.00 | -1.36% | 251 856 | 318 | 775.00 | +1.00% | 311 529 | 392 | ||||||
27.3.1996 | 789.00 | -0.75% | 687 219 | 871 | 778.00 | -4.00% | 217 087 | 291 | ||||||
30.8.1995 | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
29.3.1996 | 781.00 | -2.37% | 306 152 | 392 | 764.00 | -3.00% | 196 138 | 259 | ||||||
29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
1.4.1996 | 777.00 | -0.51% | 777 000 | 1 000 | 755.00 | 0.00% | 227 649 | 302 | ||||||
28.8.1995 | 773.00 | +4.88% | 393 457 | 509 | 760.00 | 0.00% | 196 723 | 270 | ||||||
1.3.1996 | 766.00 | -4.84% | 396 022 | 517 | 771.00 | -3.00% | 275 687 | 350 | ||||||
2.4.1996 | 739.00 | -4.89% | 348 808 | 472 | 706.10 | -7.00% | 289 469 | 412 | ||||||
25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
24.8.1995 | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
15.4.1996 | 704.00 | 0.00% | 482 944 | 686 | 698.40 | +3.00% | 415 699 | 594 | ||||||
12.4.1996 | 704.00 | 0.00% | 713 856 | 1 014 | 691.50 | -3.00% | 339 946 | 500 | ||||||
11.4.1996 | 704.00 | +0.71% | 2 132 416 | 3 029 | 690.00 | +2.00% | 486 965 | 693 | ||||||
3.4.1996 | 703.00 | -4.87% | 0 | 0 | 672.70 | +4.00% | 706 745 | 967 | ||||||
16.4.1996 | 700.00 | -0.56% | 417 200 | 596 | 681.00 | -2.00% | 367 940 | 535 | ||||||
10.4.1996 | 699.00 | +4.95% | 647 274 | 926 | 702.00 | +2.00% | 560 321 | 816 | ||||||
23.8.1995 | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
17.4.1996 | 681.00 | -2.71% | 518 922 | 762 | 675.00 | -1.00% | 205 141 | 300 | ||||||
23.4.1996 | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
4.4.1996 | 668.00 | -4.97% | 0 | 0 | 691.20 | -5.00% | 425 649 | 615 | ||||||
18.4.1996 | 667.00 | -2.05% | 358 179 | 537 | 633.00 | -2.00% | 182 285 | 272 | ||||||
22.4.1996 | 666.00 | +1.06% | 414 252 | 622 | 658.50 | 0.00% | 195 445 | 300 | ||||||
9.4.1996 | 666.00 | +4.88% | 0 | 0 | 691.00 | -1.00% | 647 882 | 961 | ||||||
24.4.1996 | 660.00 | -1.63% | 277 200 | 420 | 655.00 | -1.00% | 200 174 | 304 | ||||||
22.8.1995 | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
19.4.1996 | 659.00 | -1.19% | 1 432 666 | 2 174 | 650.00 | -2.00% | 291 070 | 445 | ||||||
21.8.1995 | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
10.8.1995 | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||||
5.4.1996 | 635.00 | -4.94% | 1 673 225 | 2 635 | 691.10 | -1.00% | 702 087 | 1 029 | ||||||
25.4.1996 | 631.00 | -4.39% | 378 600 | 600 | 620.00 | -4.00% | 137 722 | 217 | ||||||
18.8.1995 | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
29.4.1996 | 623.00 | 0.00% | 194 999 | 313 | 611.30 | 0.00% | 280 310 | 453 | ||||||
26.4.1996 | 623.00 | -1.26% | 224 903 | 361 | 620.00 | -2.00% | 112 115 | 181 | ||||||
17.8.1995 | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||||
16.8.1995 | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
30.4.1996 | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
7.5.1996 | 621.00 | 0.00% | 350 865 | 565 | 612.00 | 0.00% | 245 908 | 399 | ||||||
6.5.1996 | 621.00 | +0.16% | 373 842 | 602 | 616.50 | 0.00% | 285 056 | 463 | ||||||
3.5.1996 | 620.00 | 0.00% | 395 560 | 638 | 613.00 | 0.00% | 231 581 | 375 | ||||||
2.5.1996 | 620.00 | -0.16% | 544 980 | 879 | 612.00 | 0.00% | 281 252 | 457 | ||||||
9.5.1996 | 618.00 | -0.48% | 532 098 | 861 | 605.00 | 0.00% | 189 039 | 307 | ||||||
15.8.1995 | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||||
14.8.1995 | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||||
11.8.1995 | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||||
9.8.1995 | 611.00 | +4.98% | 0 | 0 | 607.00 | +2.00% | 65 510 | 108 | ||||||
10.5.1996 | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
8.8.1995 | 582.00 | +4.86% | 0 | 0 | 586.00 | +2.00% | 184 545 | 311 | ||||||
15.5.1996 | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
14.5.1996 | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
13.5.1996 | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
7.8.1995 | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
16.5.1996 | 551.00 | -2.99% | 214 339 | 389 | 530.00 | -2.00% | 202 208 | 360 | ||||||
17.5.1996 | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
4.8.1995 | 529.00 | +4.96% | 0 | 0 | 579.00 | +6.00% | 70 713 | 125 | ||||||
20.5.1996 | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
21.5.1996 | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
2.8.1995 | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||||
22.5.1996 | 473.00 | -4.82% | 0 | 0 | 452.20 | -5.00% | 213 939 | 462 | ||||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
23.5.1996 | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
30.5.1996 | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
7.6.1996 | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
31.7.1995 | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||||
29.5.1996 | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
|