ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	48.43	0.00%	0	0		0.00%	0
30.12.1996	48.43	0.00%	0	0		0.00%	0
27.12.1996	48.43	0.00%	0	0		0.00%	0
23.12.1996	48.43	0.00%	0	0		0.00%	0
20.12.1996	48.43	0.00%	0	0		0.00%	0
19.12.1996	48.43	0.00%	0	0		0.00%	0
18.12.1996	48.43	0.00%	0	0		0.00%	0
17.12.1996	48.43	0.00%	0	0		0.00%	0
16.12.1996	48.43	0.00%	0	0	57.00	0.00%	2 508	44
13.12.1996	48.43	0.00%	0	0		0.00%	0
12.12.1996	48.43	0.00%	0	0		0.00%	0
11.12.1996	48.43	0.00%	0	0		0.00%	0
10.12.1996	48.43	0.00%	0	0		0.00%	0
9.12.1996	48.43	0.00%	0	0		0.00%	0
6.12.1996	48.43	0.00%	0	0	57.00	-9.52%	1 254	22
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
4.12.1996	53.81	0.00%	0	0	69.00	-9.21%	69	1
3.12.1996	53.81	0.00%	0	0	76.00	-9.15%	1 064	14
2.12.1996	53.81	-9.98%	1 184	22		-1.57%	0
29.11.1996	59.78	0.00%	0	0		0.00%	0
28.11.1996	59.78	+9.99%	0	0		0.00%	0
27.11.1996	54.35	0.00%	0	0		+4.93%	0
26.11.1996	54.35	0.00%	0	0	81.00	-4.70%	7 128	88
25.11.1996	54.35	+9.99%	326	6		0.00%	0
22.11.1996	49.41	0.00%	0	0		0.00%	0
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
20.11.1996	54.90	0.00%	0	0		+9.93%	0
19.11.1996	54.90	0.00%	0	0		+4.86%	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
15.11.1996	60.99	0.00%	0	0	80.00	-2.87%	480	6
14.11.1996	60.99	-9.99%	0	0	85.00	-3.09%	2 636	32
13.11.1996	67.76	0.00%	0	0		0.00%	0
12.11.1996	67.76	0.00%	0	0		0.00%	0
11.11.1996	67.76	0.00%	0	0		0.00%	0
8.11.1996	67.76	0.00%	0	0		+0.59%	0
7.11.1996	67.76	0.00%	0	0	84.50	-0.58%	5 577	66
6.11.1996	67.76	0.00%	0	0	85.00	0.00%	1 275	15
5.11.1996	67.76	0.00%	0	0	85.00	0.00%	4 675	55
4.11.1996	67.76	0.00%	0	0		0.00%	0
1.11.1996	67.76	0.00%	0	0		0.00%	0
31.10.1996	67.76	+10.00%	2 439	36	85.00	0.00%	3 060	36
30.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.60	0.00%	0	0	0.00	+4.93%	0	0
25.10.1996	61.60	0.00%	0	0	81.00	-4.70%	810	10
24.10.1996	61.60	-9.99%	2 218	36	0.00	0.00%	0	0
23.10.1996	68.44	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	68.44	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.44	+9.99%	0	0	85.00	0.00%	1 020	12
18.10.1996	62.22	0.00%	0	0		0.00%	0	0
17.10.1996	62.22	+9.98%	0	0		0.00%	0	0
16.10.1996	56.57	0.00%	0	0	85.00	0.00%	1 190	14
15.10.1996	56.57	0.00%	0	0		0.00%	0	0
14.10.1996	56.57	0.00%	0	0		+0.74%	0	0
11.10.1996	56.57	0.00%	0	0		+2.26%	0	0
10.10.1996	56.57	0.00%	0	0	82.50	-2.94%	1 815	22
9.10.1996	56.57	0.00%	0	0	85.00	0.00%	10 285	121
8.10.1996	56.57	0.00%	0	0	85.00	0.00%	935	11
7.10.1996	56.57	0.00%	0	0		0.00%	0	0
4.10.1996	56.57	0.00%	0	0		0.00%	0	0
3.10.1996	56.57	-9.99%	396	7	85.00	+3.24%	935	11
‹‹ First 20    Next 60 ›