ILBAU LIBEREC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	92.47	-499.00%	0	0		0.00%	0	0
26.4.1995	97.33	-499.00%	0	0		0.00%	0	0
25.4.1995	102.45	-499.00%	0	0		0.00%	0	0
24.4.1995	107.84	-499.00%	0	0		0.00%	0	0
21.4.1995	113.51	-499.00%	0	0		-5.00%	0	0
20.4.1995	119.48	-499.00%	0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	125.76	+499.00%	0	0		0.00%	0	0
13.4.1995	119.78	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
13.7.1995	77.39	-4.99%	0	0		0.00%	0	0
12.7.1995	81.46	-4.99%	0	0		0.00%	0	0
11.7.1995	85.74	-4.99%	0	0		0.00%	0	0
10.7.1995	90.25	0.00%	0	0		0.00%	0	0
4.7.1995	90.25	0.00%	0	0		0.00%	0	0
3.7.1995	90.25	0.00%	0	0		0.00%	0	0
30.6.1995	90.25	0.00%	0	0		0.00%	0	0
29.6.1995	90.25	0.00%	0	0		-10.00%	0	0
28.6.1995	90.25	0.00%	0	0		0.00%	0	0
27.6.1995	90.25	0.00%	0	0		0.00%	0	0
26.6.1995	90.25	0.00%	0	0		0.00%	0	0
23.6.1995	90.25	0.00%	0	0		0.00%	0	0
22.6.1995	90.25	0.00%	0	0		0.00%	0	0
21.6.1995	90.25	0.00%	0	0		0.00%	0	0
20.6.1995	90.25	0.00%	0	0		0.00%	0	0
19.6.1995	90.25	0.00%	0	0		0.00%	0	0
16.6.1995	90.25	0.00%	0	0		0.00%	0	0
15.6.1995	90.25	0.00%	0	0		0.00%	0	0
14.6.1995	90.25	0.00%	0	0		-10.00%	0	0
13.6.1995	90.25	0.00%	0	0		0.00%	0	0
12.6.1995	90.25	0.00%	0	0		0.00%	0	0
9.6.1995	90.25	0.00%	0	0		+4.00%	0	0
8.6.1995	90.25	0.00%	0	0		0.00%	0	0
7.6.1995	90.25	0.00%	0	0		0.00%	0	0
6.6.1995	90.25	0.00%	0	0		0.00%	0	0
5.6.1995	90.25	0.00%	0	0		0.00%	0	0
2.6.1995	90.25	0.00%	0	0		-5.00%	0	0
1.6.1995	90.25	0.00%	0	0	206.50	+5.00%	413	2
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-9.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	140.69	+1 000.00%	0	0
30.6.1994	127.90	-999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	142.11	-1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	157.90	+999.00%	0	0
13.6.1994	143.55	+1 000.00%	0	0
20.9.1994	106.35	+499.00%	0	0
19.9.1994	101.29	+499.00%	0	0
15.9.1994	96.47	+1 000.00%	0	0
13.9.1994	87.70	-999.00%	0	0
26.9.1994	101.65	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
4.10.1994			0	0
3.10.1994	105.00	+500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
11.10.1994	105.00	+500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	115.50	+500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
28.11.1994	94.09	-499.00%	0	0
25.11.1994	99.04	-499.00%	0	0
24.11.1994	104.25	-499.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
6.9.1994			0	0
7.6.1994			0	0
30.8.1994	121.50	-1 000.00%	0	0
29.8.1994	135.00	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
5.5.1994	197.10	-1 000.00%	0	0
31.5.1994	152.80	+999.00%	0	0
30.5.1994			0	0
23.5.1994	114.81	-999.00%	0	0
19.5.1994	127.56	-999.00%	0	0
17.5.1994	141.73	-999.00%	0	0
16.5.1994	157.47	-999.00%	0	0
12.5.1994	174.96	-1 000.00%	0	0
2.5.1994	199.98	+1 000.00%	0	0
19.4.1994	227.00	-992.00%	0	0
18.4.1994	252.00	-967.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
24.2.1994	248.00	+973.00%	0	0
3.3.1994	299.00	+992.00%	0	0
5.4.1994	318.00	-991.00%	0	0
24.3.1994	321.00	-983.00%	0	0
22.3.1994	356.00	+987.00%	0	0
21.3.1994			0	0
3.2.1994	141.13	+1 000.00%	0	0
1.2.1994	128.30	+999.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
25.1.1994	129.60	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
22.11.1996	49.41	0.00%	0	0		0.00%	0
21.11.1996	49.41	-10.00%	0	0		+2.40%	0
20.11.1996	54.90	0.00%	0	0		+9.93%	0
19.11.1996	54.90	0.00%	0	0		+4.86%	0
18.11.1996	54.90	-9.98%	0	0	72.00	-10.00%	792	11
15.11.1996	60.99	0.00%	0	0	80.00	-2.87%	480	6
14.11.1996	60.99	-9.99%	0	0	85.00	-3.09%	2 636	32
13.11.1996	67.76	0.00%	0	0		0.00%	0
12.11.1996	67.76	0.00%	0	0		0.00%	0
11.11.1996	67.76	0.00%	0	0		0.00%	0
8.11.1996	67.76	0.00%	0	0		+0.59%	0
7.11.1996	67.76	0.00%	0	0	84.50	-0.58%	5 577	66
6.11.1996	67.76	0.00%	0	0	85.00	0.00%	1 275	15
5.11.1996	67.76	0.00%	0	0	85.00	0.00%	4 675	55
4.11.1996	67.76	0.00%	0	0		0.00%	0
1.11.1996	67.76	0.00%	0	0		0.00%	0
29.11.1996	59.78	0.00%	0	0		0.00%	0
28.11.1996	59.78	+9.99%	0	0		0.00%	0
27.11.1996	54.35	0.00%	0	0		+4.93%	0
26.11.1996	54.35	0.00%	0	0	81.00	-4.70%	7 128	88
30.10.1996	61.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.60	0.00%	0	0	0.00	+4.93%	0	0
25.10.1996	61.60	0.00%	0	0	81.00	-4.70%	810	10
31.12.1996	48.43	0.00%	0	0		0.00%	0
30.12.1996	48.43	0.00%	0	0		0.00%	0
27.12.1996	48.43	0.00%	0	0		0.00%	0
23.12.1996	48.43	0.00%	0	0		0.00%	0
20.12.1996	48.43	0.00%	0	0		0.00%	0
19.12.1996	48.43	0.00%	0	0		0.00%	0
18.12.1996	48.43	0.00%	0	0		0.00%	0
17.12.1996	48.43	0.00%	0	0		0.00%	0
16.12.1996	48.43	0.00%	0	0	57.00	0.00%	2 508	44
13.12.1996	48.43	0.00%	0	0		0.00%	0
12.12.1996	48.43	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›