ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 71.00 | 0.00% | 3 124 | 44 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 351 | 6 | ||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 66.82 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
22.1.1996 | 66.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 66.82 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
18.1.1996 | 66.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 66.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 43.56 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
29.5.1996 | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
28.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
21.5.1996 | 39.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 39.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 39.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
26.4.1996 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 40.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
24.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
23.9.1996 | 63.48 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
20.9.1996 | 63.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 57.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 57.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 52.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 50.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 40.60 | -3.00% | 447 | 11 | ||||||
9.7.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 46.20 | 0.00% | 0 | 0 | 40.60 | +4.00% | 609 | 15 | ||||||
3.7.1996 | 46.20 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
2.7.1996 | 46.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
3.12.1996 | 53.81 | 0.00% | 0 | 0 | 76.00 | -9.15% | 1 064 | 14 | ||||||
20.11.1996 | 54.90 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
19.11.1996 | 54.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
27.11.1996 | 54.35 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
31.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
13.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
15.11.1996 | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
30.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.60 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
25.10.1996 | 61.60 | 0.00% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
23.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.76 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
4.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
1.10.1996 | 62.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
15.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.57 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
11.10.1996 | 56.57 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
7.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|