ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.7.1993	400.00	-2 000.00%	0	0
10.3.1994	360.00	+975.00%	3 960	11
29.3.1994	360.00	+198.00%	10 800	30
22.3.1994	356.00	+987.00%	0	0
28.3.1994	353.00	+996.00%	4 236	12
31.3.1994	353.00	-194.00%	17 650	50
8.3.1994	328.00	+969.00%	23 616	72
17.3.1994	324.00	-1 000.00%	1 296	4
24.3.1994	321.00	-983.00%	0	0
5.4.1994	318.00	-991.00%	0	0
7.4.1994	310.00	-251.00%	9 300	30
3.3.1994	299.00	+992.00%	0	0
11.4.1994	279.00	-1 000.00%	2 790	10
1.3.1994	272.00	+967.00%	2 992	11
13.3.1995	268.00	+468.00%	8 040	30
10.3.1995	256.00	+491.00%	78 336	306
14.3.1995	255.00	-485.00%	23 205	91
18.4.1994	252.00	-967.00%	0	0
24.2.1994	248.00	+973.00%	0	0
9.3.1995	244.00	+472.00%	0	0
15.3.1995	243.00	-470.00%	8 505	35
8.3.1995	233.00	+495.00%	0	0
16.3.1995	231.00	-493.00%	15 246	66
19.4.1994	227.00	-992.00%	0	0
22.2.1994	226.00	+970.00%	9 266	41
7.3.1995	222.00	+471.00%	9 768	44
21.3.1995	220.00	-476.00%	0	0
3.5.1994	219.00	+951.00%	2 190	10
9.5.1994	216.00	+958.00%	1 296	6
6.3.1995	212.00	+495.00%	0	0
22.3.1995	209.00	-500.00%	24 453	117
17.2.1994	206.00	+967.00%	0	0
21.4.1994	205.00	-969.00%	3 075	15
26.4.1994	202.00	+948.00%	3 232	16
3.3.1995	202.00	+470.00%	37 370	185
24.3.1995	200.00	+73.00%	18 000	90
26.10.1993	200.00	-5 000.00%	0	0
2.5.1994	199.98	+1 000.00%	0	0
23.3.1995	198.55	-500.00%	2 780	14
5.5.1994	197.10	-1 000.00%	0	0
10.5.1994	194.40	-1 000.00%	3 888	20
2.3.1995	192.93	+499.00%	0	0
29.3.1995	190.00	-500.00%	0	0	194.50	-1.00%	6 220	30
15.2.1994	187.83	+999.00%	0	0
24.2.1995	184.74	+499.00%	0	0
25.4.1994	184.50	-1 000.00%	2 768	15
1.3.1995	183.75	+500.00%	0	0
28.4.1994	181.80	-1 000.00%	2 182	12
30.3.1995	180.50	-500.00%	0	0		-1.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
27.2.1995	175.51	-499.00%	4 563	26
28.2.1995	175.00	-29.00%	4 200	24
12.5.1994	174.96	-1 000.00%	0	0
31.3.1995	171.48	-499.00%	0	0		+1.00%	0	0
10.2.1994	170.76	+999.00%	0	0
13.2.1995	167.58	+500.00%	0	0		0.00%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
10.2.1995	159.60	+500.00%	0	0		0.00%	0	0
14.6.1994	157.90	+999.00%	0	0
16.5.1994	157.47	-999.00%	0	0
8.2.1994	155.24	+999.00%	9 780	63
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
31.5.1994	152.80	+999.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
9.2.1995	152.00	-500.00%	6 080	40		0.00%	0	0
11.8.1994	150.00	+661.00%	450	3
5.4.1995	147.04	-499.00%	0	0		0.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
6.2.1995	145.14	+499.00%	0	0		0.00%	0	0
6.6.1994	145.00	0.00%	3 190	22
2.6.1994	145.00	-510.00%	4 060	28
16.12.1993	144.00	+2 000.00%	0	0
13.6.1994	143.55	+1 000.00%	0	0
21.6.1994	142.11	-1 000.00%	0	0
17.5.1994	141.73	-999.00%	0	0
3.2.1994	141.13	+1 000.00%	0	0
7.7.1994	140.69	+1 000.00%	0	0
6.4.1995	139.69	-499.00%	0	0		0.00%	0	0
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
23.1.1995	138.92	-499.00%	139	1		-5.00%	0	0
26.5.1994	138.91	+999.00%	1 528	11
3.2.1995	138.23	+499.00%	553	4		0.00%	0	0
29.8.1994	135.00	-1 000.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
18.1.1995	132.63	+499.00%	0	0		0.00%	0	0
24.1.1995	131.98	-499.00%	4 619	35		0.00%	0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
9.6.1994	130.50	-1 000.00%	3 263	25
25.1.1994	129.60	-1 000.00%	0	0
1.2.1994	128.30	+999.00%	0	0
30.6.1994	127.90	-999.00%	0	0
19.5.1994	127.56	-999.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
17.1.1995	126.32	+499.00%	0	0		0.00%	0	0
24.5.1994	126.29	+999.00%	2 778	22
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
14.4.1995	125.76	+499.00%	0	0		0.00%	0	0
1.2.1995	125.39	-499.00%	1 254	10	125.00	0.00%	2 500	20
30.8.1994	121.50	-1 000.00%	0	0
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
18.10.1995	120.47	0.00%	0	0		0.00%	0	0
17.10.1995	120.47	0.00%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
16.1.1995	120.31	+499.00%	0	0		0.00%	0	0
5.9.1994	120.28	+999.00%	1 083	9
14.12.1993	120.00	+2 000.00%	0	0
13.4.1995	119.78	-499.00%	0	0		0.00%	0	0
20.4.1995	119.48	-499.00%	0	0		-5.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
10.10.1995	115.63	+4.99%	0	0		0.00%	0	0
17.11.1994	115.50	+500.00%	0	0
23.5.1994	114.81	-999.00%	0	0
13.1.1995	114.59	+499.00%	0	0		0.00%	0	0
21.4.1995	113.51	-499.00%	0	0		-5.00%	0	0
9.10.1995	110.13	+4.99%	0	0	170.00	0.00%	1 020	6
9.11.1994	110.00	0.00%	2 420	22
3.11.1994	110.00	0.00%	1 210	11
31.10.1994	110.00	0.00%	4 840	44
13.10.1994	110.00	0.00%	3 410	31
12.10.1994	110.00	+476.00%	2 750	25
23.11.1994	109.73	-499.00%	549	5
1.9.1994	109.35	-1 000.00%	4 374	40
12.1.1995	109.14	0.00%	4 038	37		-4.00%	0	0
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
20.10.1995	108.43	0.00%	0	0		-1.00%	0	0
19.10.1995	108.43	-9.99%	0	0		0.00%	0	0
8.9.1994	108.26	-999.00%	2 273	21
24.4.1995	107.84	-499.00%	0	0		0.00%	0	0
21.9.1994	107.00	+61.00%	642	6
20.9.1994	106.35	+499.00%	0	0
3.10.1994	105.00	+500.00%	0	0
11.10.1994	105.00	+500.00%	0	0
6.10.1995	104.89	+4.99%	0	0		0.00%	0	0
24.11.1994	104.25	-499.00%	0	0
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
25.4.1995	102.45	-499.00%	0	0		0.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
29.8.1995	101.91	0.00%	0	0		0.00%	0	0
28.8.1995	101.91	0.00%	0	0		0.00%	0	0
25.8.1995	101.91	0.00%	0	0		0.00%	0	0
24.8.1995	101.91	0.00%	0	0		0.00%	0	0
23.8.1995	101.91	0.00%	0	0		0.00%	0	0
22.8.1995	101.91	0.00%	0	0		0.00%	0	0
21.8.1995	101.91	0.00%	0	0		0.00%	0	0
18.8.1995	101.91	0.00%	0	0		0.00%	0	0
17.8.1995	101.91	0.00%	0	0		0.00%	0	0
16.8.1995	101.91	0.00%	0	0		0.00%	0	0
15.8.1995	101.91	0.00%	0	0		0.00%	0	0
14.8.1995	101.91	0.00%	0	0		0.00%	0	0
11.8.1995	101.91	+4.99%	0	0		0.00%	0	0
26.9.1994	101.65	-500.00%	0	0
19.9.1994	101.29	+499.00%	0	0
27.9.1994	100.00	-162.00%	3 100	31
5.10.1994	100.00	-476.00%	700	7
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
2.11.1993	100.00	-5 000.00%	700	7
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
25.11.1994	99.04	-499.00%	0	0
9.1.1995	99.00	+421.00%	8 613	87
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
24.10.1995	97.59	0.00%	0	0
23.10.1995	97.59	-9.99%	1 171	12
12.9.1994	97.44	-999.00%	1 072	11
26.4.1995	97.33	-499.00%	0	0		0.00%	0	0
28.4.1995	97.09	+499.00%	0	0		0.00%	0	0
10.8.1995	97.06	+4.99%	0	0		0.00%	0	0
3.5.1995	96.85	-499.00%	0	0		+5.00%	0	0
11.9.1995	96.82	0.00%	0	0		0.00%	0	0
8.9.1995	96.82	0.00%	0	0		0.00%	0	0
7.9.1995	96.82	0.00%	0	0		0.00%	0	0
6.9.1995	96.82	0.00%	0	0		0.00%	0	0
5.9.1995	96.82	0.00%	0	0		0.00%	0	0
4.9.1995	96.82	0.00%	0	0		0.00%	0	0
1.9.1995	96.82	0.00%	0	0		0.00%	0	0
31.8.1995	96.82	0.00%	0	0		0.00%	0	0
30.8.1995	96.82	-4.99%	2 033	21		0.00%	0	0
15.9.1994	96.47	+1 000.00%	0	0
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
25.5.1995	95.00	-500.00%	760	8		0.00%	0	0
6.1.1995	95.00	+439.00%	1 140	12
28.11.1994	94.09	-499.00%	0	0
27.4.1995	92.47	-499.00%	0	0		0.00%	0	0
9.8.1995	92.44	+4.99%	0	0		0.00%	0	0
4.5.1995	92.01	-499.00%	4 785	52		0.00%	0	0
13.9.1995	91.98	0.00%	0	0		0.00%	0	0
12.9.1995	91.98	-4.99%	1 932	21		0.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
25.9.1995	91.30	0.00%	0	0		0.00%	0	0
22.9.1995	91.30	0.00%	0	0		0.00%	0	0
21.9.1995	91.30	+4.99%	639	7
5.1.1995	91.00	+180.00%	9 009	99
3.10.1995	90.62	+4.99%	0	0		0.00%	0	0
10.7.1995	90.25	0.00%	0	0		0.00%	0	0
4.7.1995	90.25	0.00%	0	0		0.00%	0	0
3.7.1995	90.25	0.00%	0	0		0.00%	0	0
30.6.1995	90.25	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›