ILBAU LIBEREC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	256.00	+491.00%	78 336	306
3.3.1995	202.00	+470.00%	37 370	185
22.3.1995	209.00	-500.00%	24 453	117
8.3.1994	328.00	+969.00%	23 616	72
14.3.1995	255.00	-485.00%	23 205	91
15.6.1993	20 000.00	0.00%	20 000	1
24.3.1995	200.00	+73.00%	18 000	90
31.3.1994	353.00	-194.00%	17 650	50
16.3.1995	231.00	-493.00%	15 246	66
29.3.1994	360.00	+198.00%	10 800	30
8.2.1994	155.24	+999.00%	9 780	63
7.3.1995	222.00	+471.00%	9 768	44
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
7.4.1994	310.00	-251.00%	9 300	30
22.2.1994	226.00	+970.00%	9 266	41
5.1.1995	91.00	+180.00%	9 009	99
9.1.1995	99.00	+421.00%	8 613	87
15.3.1995	243.00	-470.00%	8 505	35
13.3.1995	268.00	+468.00%	8 040	30
9.5.1996	44.01	+9.99%	7 262	165	41.00	-7.00%	3 503	92
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
9.2.1995	152.00	-500.00%	6 080	40		0.00%	0	0
8.7.1996	50.82	+10.00%	5 133	101		+1.00%	0	0
31.10.1994	110.00	0.00%	4 840	44
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
4.5.1995	92.01	-499.00%	4 785	52		0.00%	0	0
24.1.1995	131.98	-499.00%	4 619	35		0.00%	0	0
27.2.1995	175.51	-499.00%	4 563	26
1.9.1994	109.35	-1 000.00%	4 374	40
28.3.1994	353.00	+996.00%	4 236	12
28.2.1995	175.00	-29.00%	4 200	24
2.6.1994	145.00	-510.00%	4 060	28
12.1.1995	109.14	0.00%	4 038	37		-4.00%	0	0
10.3.1994	360.00	+975.00%	3 960	11
10.5.1994	194.40	-1 000.00%	3 888	20
29.4.1996	36.38	-9.99%	3 638	100		0.00%	0	0
7.12.1995	66.00	-9.09%	3 630	55		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
13.10.1994	110.00	0.00%	3 410	31
7.3.1996	60.00	0.00%	3 360	56	46.00	0.00%	276	6
23.5.1996	36.00	-9.09%	3 348	93		0.00%	0	0
28.3.1996	56.00	+3.70%	3 304	59		+3.00%	0	0
9.6.1994	130.50	-1 000.00%	3 263	25
26.4.1994	202.00	+948.00%	3 232	16
6.6.1994	145.00	0.00%	3 190	22
29.2.1996	60.00	+4.32%	3 180	53		-10.00%	0	0
15.7.1996	51.00	+0.35%	3 162	62		0.00%	0	0
15.2.1996	71.00	0.00%	3 124	44		+1.00%	0	0
27.9.1994	100.00	-162.00%	3 100	31
21.4.1994	205.00	-969.00%	3 075	15
1.3.1994	272.00	+967.00%	2 992	11
11.4.1994	279.00	-1 000.00%	2 790	10
23.3.1995	198.55	-500.00%	2 780	14
24.5.1994	126.29	+999.00%	2 778	22
25.4.1994	184.50	-1 000.00%	2 768	15
12.10.1994	110.00	+476.00%	2 750	25
31.10.1996	67.76	+10.00%	2 439	36	85.00	0.00%	3 060	36
9.11.1994	110.00	0.00%	2 420	22
4.3.1996	60.00	0.00%	2 400	40		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
10.6.1996	42.00	+2.43%	2 310	55		0.00%	0	0
2.8.1995	76.06	-4.99%	2 282	30		0.00%	0	0
8.9.1994	108.26	-999.00%	2 273	21
19.2.1996	63.90	-10.00%	2 237	35		0.00%	0	0
24.10.1996	61.60	-9.99%	2 218	36	0.00	0.00%	0	0
22.5.1995	100.00	+377.00%	2 200	22	199.00	+10.00%	5 771	29
3.5.1994	219.00	+951.00%	2 190	10
28.4.1994	181.80	-1 000.00%	2 182	12
5.12.1996	48.43	-9.99%	2 131	44	63.00	-8.69%	63	1
30.8.1995	96.82	-4.99%	2 033	21		0.00%	0	0
12.9.1995	91.98	-4.99%	1 932	21		0.00%	0	0
4.4.1996	50.40	-10.00%	1 764	35		0.00%	0	0
15.4.1996	49.89	+9.98%	1 746	35	50.00	+8.00%	1 345	25
11.4.1996	45.36	-10.00%	1 588	35	47.50	-5.00%	523	11
26.5.1994	138.91	+999.00%	1 528	11
14.7.1995	73.53	-4.98%	1 471	20		0.00%	0	0
28.9.1995	78.29	-4.99%	1 409	18		0.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
9.5.1994	216.00	+958.00%	1 296	6
17.3.1994	324.00	-1 000.00%	1 296	4
1.2.1995	125.39	-499.00%	1 254	10	125.00	0.00%	2 500	20
4.4.1995	154.77	-499.00%	1 238	8		-3.00%	0	0
6.6.1996	41.00	-5.87%	1 230	30		0.00%	0	0
16.5.1995	87.41	-499.00%	1 224	14		0.00%	0	0
3.11.1994	110.00	0.00%	1 210	11
2.12.1996	53.81	-9.98%	1 184	22		-1.57%	0
23.10.1995	97.59	-9.99%	1 171	12
5.8.1996	53.00	+1.92%	1 166	22		0.00%	0	0
6.1.1995	95.00	+439.00%	1 140	12
5.9.1994	120.28	+999.00%	1 083	9
26.5.1995	90.25	-500.00%	1 083	12		-10.00%	0	0
12.9.1994	97.44	-999.00%	1 072	11
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
16.9.1996	57.71	+9.98%	1 039	18		+9.00%	0	0
14.12.1995	75.00	+3.30%	900	12		0.00%	0	0
10.4.1995	126.08	-499.00%	883	7	155.00	-5.00%	775	5
1.8.1995	80.06	+4.99%	881	11		0.00%	0	0
12.2.1996	71.00	+6.25%	852	12		0.00%	0	0
27.9.1995	82.41	-4.99%	824	10		0.00%	0	0
25.4.1996	40.42	-9.99%	808	20		0.00%	0	0
29.11.1994	89.39	-499.00%	805	9
22.7.1996	52.00	+1.96%	780	15		+5.00%	0	0
25.5.1995	95.00	-500.00%	760	8		0.00%	0	0
5.10.1994	100.00	-476.00%	700	7
2.11.1993	100.00	-5 000.00%	700	7
21.9.1994	107.00	+61.00%	642	6
21.9.1995	91.30	+4.99%	639	7
26.9.1996	57.14	-9.98%	629	11		-3.58%	0	0
16.5.1996	36.00	-9.11%	612	17		0.00%	0	0
31.7.1995	76.25	+4.99%	610	8		0.00%	0	0
3.2.1995	138.23	+499.00%	553	4		0.00%	0	0
9.11.1995	79.00	-0.07%	553	7	79.50	+1.00%	2 226	28
23.11.1994	109.73	-499.00%	549	5
25.3.1996	54.00	-10.00%	540	10		+5.00%	0	0
11.8.1994	150.00	+661.00%	450	3
19.9.1995	82.82	+4.99%	414	5		0.00%	0	0
3.10.1996	56.57	-9.99%	396	7	85.00	+3.24%	935	11
11.1.1996	60.75	-10.00%	365	6		0.00%	0	0
25.11.1996	54.35	+9.99%	326	6		0.00%	0
23.1.1995	138.92	-499.00%	139	1		-5.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
18.1.1995	132.63	+499.00%	0	0		0.00%	0	0
17.1.1995	126.32	+499.00%	0	0		0.00%	0	0
16.1.1995	120.31	+499.00%	0	0		0.00%	0	0
13.1.1995	114.59	+499.00%	0	0		0.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+10.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
6.2.1995	145.14	+499.00%	0	0		0.00%	0	0
24.2.1995	184.74	+499.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
13.2.1995	167.58	+500.00%	0	0		0.00%	0	0
10.2.1995	159.60	+500.00%	0	0		0.00%	0	0
6.3.1995	212.00	+495.00%	0	0
2.3.1995	192.93	+499.00%	0	0
1.3.1995	183.75	+500.00%	0	0
24.5.1995			0	0	239.00	+10.00%	15 535	65
23.5.1995			0	0		+10.00%	0	0
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
7.4.1995	132.71	-499.00%	0	0		-10.00%	0	0
6.4.1995	139.69	-499.00%	0	0		0.00%	0	0
5.4.1995	147.04	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		+10.00%	0	0
3.4.1995	162.91	-499.00%	0	0	187.00	-10.00%	2 805	15
31.3.1995	171.48	-499.00%	0	0		+1.00%	0	0
30.3.1995	180.50	-500.00%	0	0		-1.00%	0	0
29.3.1995	190.00	-500.00%	0	0	194.50	-1.00%	6 220	30
28.3.1995			0	0	209.50	0.00%	629	3
27.3.1995			0	0
21.3.1995	220.00	-476.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
9.3.1995	244.00	+472.00%	0	0
8.3.1995	233.00	+495.00%	0	0
28.7.1995	72.62	-4.99%	0	0		0.00%	0	0
27.7.1995	76.44	-4.99%	0	0		+3.00%	0	0
26.7.1995	80.46	-4.99%	0	0		+4.00%	0	0
25.7.1995	84.69	-4.99%	0	0		0.00%	0	0
24.7.1995	89.14	+4.99%	0	0		0.00%	0	0
21.7.1995	84.90	+4.99%	0	0		0.00%	0	0
20.7.1995	80.86	+4.99%	0	0		0.00%	0	0
19.7.1995	77.01	+4.98%	0	0		0.00%	0	0
18.7.1995	73.35	+4.99%	0	0		0.00%	0	0
17.7.1995	69.86	-4.99%	0	0		0.00%	0	0
11.9.1995	96.82	0.00%	0	0		0.00%	0	0
8.9.1995	96.82	0.00%	0	0		0.00%	0	0
7.9.1995	96.82	0.00%	0	0		0.00%	0	0
6.9.1995	96.82	0.00%	0	0		0.00%	0	0
5.9.1995	96.82	0.00%	0	0		0.00%	0	0
4.9.1995	96.82	0.00%	0	0		0.00%	0	0
1.9.1995	96.82	0.00%	0	0		0.00%	0	0
31.8.1995	96.82	0.00%	0	0		0.00%	0	0
3.5.1995	96.85	-499.00%	0	0		+5.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
28.4.1995	97.09	+499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›