ILBAU LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	36.00	0.00%	0	0	41.10	-2.00%	452	11
23.5.1996	36.00	-9.09%	3 348	93		0.00%	0	0
17.5.1996	36.00	0.00%	0	0	36.10	-5.00%	2 054	57
16.5.1996	36.00	-9.11%	612	17		0.00%	0	0
3.5.1996	36.38	0.00%	0	0		0.00%	0	0
2.5.1996	36.38	0.00%	0	0		0.00%	0	0
30.4.1996	36.38	0.00%	0	0		0.00%	0	0
29.4.1996	36.38	-9.99%	3 638	100		0.00%	0	0
29.5.1996	39.60	0.00%	0	0	39.60	-4.00%	436	11
28.5.1996	39.60	0.00%	0	0		0.00%	0	0
27.5.1996	39.60	+10.00%	0	0		0.00%	0	0
22.5.1996	39.60	0.00%	0	0	42.00	0.00%	1 680	40
21.5.1996	39.60	0.00%	0	0		+9.00%	0	0
20.5.1996	39.60	+10.00%	0	0	38.50	+7.00%	347	9
15.5.1996	39.61	0.00%	0	0		0.00%	0	0
14.5.1996	39.61	0.00%	0	0		+9.00%	0	0
13.5.1996	39.61	-9.99%	1 069	27	35.00	0.00%	210	6
7.5.1996	40.01	0.00%	0	0		-9.00%	0	0
6.5.1996	40.01	+9.97%	0	0		-10.00%	0	0
26.4.1996	40.42	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›