ILBAU LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
26.11.1996 | 54.35 | 0.00% | 0 | 0 | 81.00 | -4.70% | 7 128 | 88 | ||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
10.1.1995 | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
|