ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
15.9.1994	96.47	+1 000.00%	0	0
7.7.1994	140.69	+1 000.00%	0	0
13.6.1994	143.55	+1 000.00%	0	0
2.5.1994	199.98	+1 000.00%	0	0
3.2.1994	141.13	+1 000.00%	0	0
5.9.1994	120.28	+999.00%	1 083	9
14.6.1994	157.90	+999.00%	0	0
31.5.1994	152.80	+999.00%	0	0
26.5.1994	138.91	+999.00%	1 528	11
24.5.1994	126.29	+999.00%	2 778	22
15.2.1994	187.83	+999.00%	0	0
10.2.1994	170.76	+999.00%	0	0
8.2.1994	155.24	+999.00%	9 780	63
1.2.1994	128.30	+999.00%	0	0
28.3.1994	353.00	+996.00%	4 236	12
3.3.1994	299.00	+992.00%	0	0
22.3.1994	356.00	+987.00%	0	0
10.3.1994	360.00	+975.00%	3 960	11
24.2.1994	248.00	+973.00%	0	0
22.2.1994	226.00	+970.00%	9 266	41
8.3.1994	328.00	+969.00%	23 616	72
1.3.1994	272.00	+967.00%	2 992	11
17.2.1994	206.00	+967.00%	0	0
9.5.1994	216.00	+958.00%	1 296	6
3.5.1994	219.00	+951.00%	2 190	10
26.4.1994	202.00	+948.00%	3 232	16
11.8.1994	150.00	+661.00%	450	3
1.3.1995	183.75	+500.00%	0	0
13.2.1995	167.58	+500.00%	0	0		0.00%	0	0
10.2.1995	159.60	+500.00%	0	0		0.00%	0	0
10.1.1995	103.95	+500.00%	0	0	115.00	+7.00%	4 730	42
17.11.1994	115.50	+500.00%	0	0
11.10.1994	105.00	+500.00%	0	0
3.10.1994	105.00	+500.00%	0	0
19.5.1995	96.36	+499.00%	0	0		+10.00%	0	0
18.5.1995	91.78	+499.00%	0	0		+10.00%	0	0
2.5.1995	101.94	+499.00%	0	0		+5.00%	0	0
28.4.1995	97.09	+499.00%	0	0		0.00%	0	0
14.4.1995	125.76	+499.00%	0	0		0.00%	0	0
2.3.1995	192.93	+499.00%	0	0
24.2.1995	184.74	+499.00%	0	0
14.2.1995	175.95	+499.00%	0	0		+10.00%	0	0
8.2.1995	160.00	+499.00%	0	0		+9.00%	0	0
7.2.1995	152.39	+499.00%	0	0		+10.00%	0	0
6.2.1995	145.14	+499.00%	0	0		0.00%	0	0
3.2.1995	138.23	+499.00%	553	4		0.00%	0	0
2.2.1995	131.65	+499.00%	0	0		+1.00%	0	0
20.1.1995	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
19.1.1995	139.26	+499.00%	0	0	104.30	-9.00%	2 295	22
18.1.1995	132.63	+499.00%	0	0		0.00%	0	0
17.1.1995	126.32	+499.00%	0	0		0.00%	0	0
16.1.1995	120.31	+499.00%	0	0		0.00%	0	0
13.1.1995	114.59	+499.00%	0	0		0.00%	0	0
11.1.1995	109.14	+499.00%	0	0	120.00	+7.00%	1 080	9
20.9.1994	106.35	+499.00%	0	0
19.9.1994	101.29	+499.00%	0	0
8.3.1995	233.00	+495.00%	0	0
6.3.1995	212.00	+495.00%	0	0
‹‹ First 20    Next 60 ›