IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	112.98	0.00%	0	0		-31.00%	0	0
12.9.1996	53.90	0.00%	0	0		-10.00%	0	0
9.9.1996	53.90	0.00%	0	0		-10.00%	0	0
30.6.1995	112.98	0.00%	0	0		-10.00%	0	0
29.6.1995	112.98	0.00%	0	0		-10.00%	0	0
28.6.1995	112.98	0.00%	0	0		-10.00%	0	0
26.6.1995	112.98	0.00%	0	0		-10.00%	0	0
23.6.1995	112.98	0.00%	0	0		-10.00%	0	0
22.6.1995	112.98	0.00%	0	0		-10.00%	0	0
21.6.1995	112.98	0.00%	0	0		-10.00%	0	0
20.6.1995	112.98	0.00%	0	0		-10.00%	0	0
19.6.1995	112.98	0.00%	0	0		-10.00%	0	0
16.6.1995	112.98	0.00%	0	0		-10.00%	0	0
29.9.1995	112.98	0.00%	0	0		-9.00%	0	0
27.6.1995	112.98	0.00%	0	0		-9.00%	0	0
13.9.1996	53.90	0.00%	0	0		-8.00%	0	0
9.5.1996	70.00	0.00%	0	0		-7.00%	0	0
20.3.1996	81.00	0.00%	0	0		-5.00%	0	0
19.3.1996	81.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
‹‹ First 60     Next 20 ›