AO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	77.00	0.00%	0	0
30.4.1996	77.00	0.00%	0	0
29.4.1996	77.00	0.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
3.4.1995	78.15	-499.00%	0	0		0.00%	0	0
12.12.1994	78.54	+500.00%	0	0
8.12.1994	78.73	+498.00%	472	6
6.12.1994	78.93	-499.00%	2 368	30
23.2.1996	79.86	0.00%	0	0		0.00%	0	0
22.2.1996	79.86	+10.00%	0	0		0.00%	0	0
16.12.1994	82.26	-498.00%	0	0
13.12.1994	82.46	+499.00%	0	0
5.12.1994	83.08	-499.00%	0	0
24.4.1996	85.23	0.00%	0	0		0.00%	0	0
23.4.1996	85.23	0.00%	0	0		0.00%	0	0
22.4.1996	85.23	0.00%	0	0		0.00%	0	0
19.4.1996	85.23	0.00%	0	0		0.00%	0	0
18.4.1996	85.23	-9.99%	0	0		0.00%	0	0
15.12.1994	86.58	0.00%	87	1
14.12.1994	86.58	+499.00%	0	0
2.12.1994	87.45	-499.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
27.2.1996	87.84	0.00%	0	0		0.00%	0	0
26.2.1996	87.84	+9.99%	0	0		0.00%	0	0
1.12.1994	92.05	-499.00%	0	0
17.4.1996	94.69	0.00%	0	0		0.00%	0	0
16.4.1996	94.69	0.00%	0	0		0.00%	0	0
15.4.1996	94.69	0.00%	0	0	115.00	0.00%	4 370	38
12.4.1996	94.69	0.00%	0	0		0.00%	0	0
11.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
3.4.1996	94.69	0.00%	0	0		0.00%	0	0
2.4.1996	94.69	0.00%	0	0		0.00%	0	0
1.4.1996	94.69	-9.99%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
30.11.1994	96.89	-499.00%	0	0
29.11.1994	101.98	-499.00%	0	0
29.3.1996	105.21	0.00%	0	0		0.00%	0	0
28.3.1996	105.21	0.00%	0	0		0.00%	0	0
27.3.1996	105.21	0.00%	0	0		0.00%	0	0
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
25.3.1996	105.21	-10.00%	0	0		0.00%	0	0
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
28.11.1994	107.34	-499.00%	0	0
25.11.1994	112.98	-499.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
21.3.1996	116.90	0.00%	0	0		+3.00%	0	0
20.3.1996	116.90	0.00%	0	0		+3.00%	0	0
19.3.1996	116.90	0.00%	0	0		0.00%	0	0
18.3.1996	116.90	0.00%	0	0		0.00%	0	0
15.3.1996	116.90	0.00%	0	0		0.00%	0	0
14.3.1996	116.90	0.00%	0	0		0.00%	0	0
13.3.1996	116.90	0.00%	0	0		0.00%	0	0
12.3.1996	116.90	0.00%	0	0		0.00%	0	0
11.3.1996	116.90	0.00%	0	0		0.00%	0	0
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
24.11.1994	118.92	-499.00%	0	0
23.11.1994	125.17	-499.00%	0	0
22.11.1994	131.75	-499.00%	0	0
21.11.1994	138.68	-499.00%	0	0
18.11.1994	145.97	-499.00%	0	0
17.11.1994	153.65	-499.00%	0	0
16.11.1994	161.73	-499.00%	0	0
10.2.1994	163.80	-1 000.00%	0	0
22.2.1994	165.00	+73.00%	660	4
15.11.1994	170.24	-500.00%	0	0
21.10.1994	179.20	-499.00%	0	0
25.4.1994	181.50	+1 000.00%	0	0
10.8.1993	182.00	-4 944.00%	6 370	35
20.10.1994	188.63	-499.00%	0	0
11.10.1994	198.55	-500.00%	0	0
26.4.1994	199.65	+1 000.00%	0	0
27.9.1994	209.00	-456.00%	0	0
28.4.1994	219.00	+969.00%	0	0
3.8.1993	360.00	-5 000.00%	0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
‹‹ First 20    ‹ Previous 200