IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	104.76	0.00%	0	0		-9.40%	0
30.12.1996	104.76	-10.00%	0	0		0.00%	0
27.12.1996	116.40	0.00%	0	0		0.00%	0
23.12.1996	116.40	-9.99%	0	0		0.00%	0
20.12.1996	129.33	0.00%	0	0		0.00%	0
19.12.1996	129.33	-10.00%	0	0		+4.46%	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
13.12.1996	143.70	0.00%	0	0		+4.87%	0
12.12.1996	143.70	-9.99%	1 293	9		0.00%	0
11.12.1996	159.66	0.00%	0	0	41.00	0.00%	2 337	57
10.12.1996	159.66	0.00%	0	0		0.00%	0
9.12.1996	159.66	0.00%	0	0		0.00%	0
6.12.1996	159.66	0.00%	0	0		0.00%	0
5.12.1996	159.66	0.00%	0	0		+5.12%	0
4.12.1996	159.66	0.00%	0	0	39.00	-4.87%	351	9
3.12.1996	159.66	0.00%	0	0		-8.88%	0
2.12.1996	159.66	0.00%	0	0		-8.16%	0
29.11.1996	159.66	0.00%	0	0		-9.25%	0
‹‹ First 60     Next 20 ›