IMPS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	104.76	-10.00%	0	0		0.00%	0
31.12.1996	104.76	0.00%	0	0		-9.40%	0
23.12.1996	116.40	-9.99%	0	0		0.00%	0
27.12.1996	116.40	0.00%	0	0		0.00%	0
20.7.1995	119.44	-4.99%	6 450	54		0.00%	0	0
21.7.1995	125.41	+4.99%	0	0		0.00%	0	0
19.7.1995	125.72	-4.99%	0	0		0.00%	0	0
19.12.1996	129.33	-10.00%	0	0		+4.46%	0
20.12.1996	129.33	0.00%	0	0		0.00%	0
24.7.1995	131.68	+4.99%	0	0		0.00%	0	0
18.7.1995	132.33	-4.99%	0	0		+5.00%	0	0
26.7.1995	138.26	0.00%	0	0		+2.00%	0	0
25.7.1995	138.26	+4.99%	4 010	29	163.50	+2.00%	1 967	12
17.7.1995	139.29	-4.99%	0	0		-5.00%	0	0
12.12.1996	143.70	-9.99%	1 293	9		0.00%	0
13.12.1996	143.70	0.00%	0	0		+4.87%	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
27.7.1995	145.17	+4.99%	871	6	167.00	0.00%	1 503	9
‹‹ First 60     Next 20 ›