IMPS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
1.12.1995 | 187.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 31 390 | 146 | ||||||
7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||||
20.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.80 | -3.00% | 24 666 | 82 | ||||||
30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||||
22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
5.9.1996 | 219.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 17 820 | 54 | ||||||
29.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 17 670 | 57 | ||||||
5.4.1996 | 212.00 | -4.93% | 0 | 0 | 326.00 | -4.00% | 16 042 | 50 | ||||||
20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||||
15.5.1996 | 289.00 | +4.71% | 0 | 0 | 310.00 | +2.00% | 15 370 | 50 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 400 | 48 | ||||||
25.3.1996 | 300.00 | 0.00% | 13 500 | 45 | 300.00 | +4.00% | 13 500 | 45 | ||||||
21.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 12 903 | 51 | ||||||
1.4.1996 | 258.00 | -4.79% | 0 | 0 | 300.00 | -5.00% | 11 700 | 39 | ||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 040 | 48 | ||||||
22.2.1996 | 230.00 | 0.00% | 3 450 | 15 | 251.50 | -1.00% | 10 563 | 42 | ||||||
14.3.1996 | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
20.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 10 048 | 41 | ||||||
27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
|