IMPS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 411.00 | +989.00% | 4 043 418 | 9 838 | ||||||||||
| 27.11.1995 | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||||
| 30.11.1995 | 187.00 | +10.00% | 56 100 | 300 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 7.12.1995 | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||||
| 18.6.1996 | 310.00 | 0.00% | 36 580 | 118 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 268.00 | +4.68% | 31 088 | 116 | 260.00 | -7.00% | 3 120 | 12 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 291.00 | 0.00% | 29 100 | 100 | ||||||||||
| 8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
| 22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
| 19.3.1996 | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| 12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 330.00 | 0.00% | 19 140 | 58 | ||||||||||
| 7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||||
| ||||||||||||||
