IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
18.3.1996 | 264.00 | +4.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|