IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||
25.4.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||
2.6.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
31.5.1994 | 400.00 | +781.00% | 1 200 | 3 | ||||||||
28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||
30.8.1994 | 318.00 | +600.00% | 954 | 3 | ||||||||
25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||
9.5.1994 | 356.00 | 0.00% | 1 068 | 3 | ||||||||
3.5.1994 | 395.00 | +881.00% | 1 185 | 3 | ||||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||
25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||
27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||
24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||
7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||
28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||
22.3.1995 | 270.00 | 0.00% | 810 | 3 | ||||||||
13.3.1995 | 270.00 | +384.00% | 810 | 3 | ||||||||
14.2.1995 | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||
8.12.1994 | 276.00 | -482.00% | 828 | 3 | ||||||||
28.3.1995 | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
3.6.1996 | 310.00 | 0.00% | 1 240 | 4 | 310.00 | 0.00% | 9 300 | 30 | ||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||
24.5.1995 | 189.00 | +500.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||
27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||
30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||
28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||
23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
12.10.1995 | 240.00 | 0.00% | 1 440 | 6 | -1.00% | 0 | 0 | |||||
6.6.1996 | 310.00 | 0.00% | 1 860 | 6 | 0.00% | 0 | 0 | |||||
20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||
21.3.1996 | 300.00 | +3.44% | 1 800 | 6 | 300.00 | 0.00% | 900 | 3 | ||||
26.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
12.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||
1.2.1994 | 660.00 | +1 000.00% | 3 960 | 6 | ||||||||
27.1.1994 | 600.00 | +452.00% | 3 600 | 6 | ||||||||
9.12.1993 | 300.00 | -4 000.00% | 1 800 | 6 | ||||||||
23.8.1994 | 308.00 | +921.00% | 1 848 | 6 | ||||||||
15.9.1994 | 300.00 | -353.00% | 1 800 | 6 | ||||||||
8.8.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||
7.6.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
6.9.1994 | 235.00 | -926.00% | 1 645 | 7 | ||||||||
16.8.1994 | 282.00 | -903.00% | 1 974 | 7 | ||||||||
31.10.1994 | 267.00 | -498.00% | 1 869 | 7 | ||||||||
3.3.1994 | 300.00 | -654.00% | 2 400 | 8 | ||||||||
29.6.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
3.4.1995 | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||
2.12.1994 | 277.00 | -481.00% | 2 493 | 9 | ||||||||
16.1.1995 | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||
13.1.1995 | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||
8.2.1995 | 253.00 | -488.00% | 2 277 | 9 | 0.00% | 0 | 0 | |||||
3.2.1995 | 266.00 | -500.00% | 2 394 | 9 | 0.00% | 0 | 0 | |||||
2.8.1995 | 160.04 | +4.99% | 1 440 | 9 | 0.00% | 0 | 0 | |||||
12.12.1996 | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||
4.6.1996 | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||
7.11.1994 | 254.00 | -486.00% | 2 540 | 10 | ||||||||
21.4.1994 | 330.00 | -833.00% | 3 300 | 10 | ||||||||
2.11.1995 | 180.00 | -10.00% | 1 980 | 11 | 0.00% | 0 | 0 | |||||
24.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||
25.4.1995 | 170.00 | +306.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||
26.1.1995 | 299.00 | +491.00% | 3 588 | 12 | 0.00% | 0 | 0 | |||||
16.12.1994 | 303.00 | +484.00% | 3 636 | 12 | ||||||||
5.6.1995 | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||
13.6.1996 | 310.00 | +3.67% | 3 720 | 12 | +4.00% | 0 | 0 | |||||
25.7.1996 | 300.00 | +7.52% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
30.6.1994 | 532.00 | +991.00% | 6 384 | 12 | ||||||||
11.8.1994 | 310.00 | +508.00% | 3 720 | 12 | ||||||||
3.2.1994 | 600.00 | -909.00% | 7 200 | 12 | ||||||||
22.3.1994 | 330.00 | 0.00% | 3 960 | 12 | ||||||||
30.5.1995 | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||
30.1.1995 | 325.00 | +383.00% | 4 225 | 13 | 285.00 | -5.00% | 4 275 | 15 | ||||
13.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||
27.1.1995 | 313.00 | +468.00% | 4 695 | 15 | 300.00 | -3.00% | 9 000 | 30 | ||||
7.3.1995 | 260.00 | -188.00% | 3 900 | 15 | ||||||||
8.8.1996 | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||
31.10.1996 | 243.00 | +9.95% | 3 645 | 15 | 230.10 | +0.04% | 3 452 | 15 | ||||
10.6.1996 | 285.00 | -3.38% | 4 275 | 15 | 0.00% | 0 | 0 | |||||
31.5.1996 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 5 580 | 18 | ||||
23.5.1996 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | +1.00% | 4 650 | 15 | ||||
22.2.1996 | 230.00 | 0.00% | 3 450 | 15 | 251.50 | -1.00% | 10 563 | 42 | ||||
26.3.1996 | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||
21.3.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||
19.9.1994 | 315.00 | +500.00% | 4 725 | 15 | ||||||||
1.9.1994 | 287.00 | -974.00% | 4 305 | 15 | ||||||||
2.8.1994 | 270.00 | -1 000.00% | 4 050 | 15 | ||||||||
23.4.1996 | 300.00 | +1.69% | 5 400 | 18 | 300.00 | 0.00% | 6 000 | 20 | ||||
23.1.1996 | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||
9.2.1996 | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||
9.3.1995 | 260.00 | 0.00% | 4 680 | 18 | ||||||||
14.11.1994 | 306.00 | +479.00% | 5 508 | 18 | ||||||||
14.8.1995 | 169.00 | +0.57% | 3 042 | 18 | 149.00 | -10.00% | 2 235 | 15 | ||||
30.4.1996 | 303.00 | +4.84% | 6 060 | 20 | 285.00 | -5.00% | 1 710 | 6 | ||||
7.11.1996 | 197.10 | -10.00% | 3 942 | 20 | 0.00% | 0 | ||||||
19.7.1994 | 285.00 | -981.00% | 5 700 | 20 | ||||||||
27.10.1994 | 281.00 | -474.00% | 5 620 | 20 | ||||||||
26.10.1994 | 295.00 | -483.00% | 5 900 | 20 | ||||||||
21.7.1994 | 313.00 | +982.00% | 6 573 | 21 | ||||||||
23.5.1994 | 280.00 | +727.00% | 5 880 | 21 | ||||||||
11.7.1996 | 279.00 | +9.84% | 5 859 | 21 | 250.00 | -1.00% | 3 000 | 12 | ||||
22.3.1996 | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -4.00% | 6 075 | 21 | ||||
1.9.1995 | 205.00 | 0.00% | 4 305 | 21 | 157.50 | -7.00% | 2 363 | 15 | ||||
13.2.1995 | 265.00 | +474.00% | 6 360 | 24 | 320.00 | +3.00% | 3 840 | 12 | ||||
24.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||
11.12.1995 | 200.00 | +8.03% | 4 800 | 24 | 187.00 | 0.00% | 1 122 | 6 | ||||
20.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.80 | -3.00% | 24 666 | 82 | ||||
15.8.1996 | 270.00 | +0.74% | 6 480 | 24 | 0.00% | 0 | 0 | |||||
28.5.1996 | 310.00 | 0.00% | 7 750 | 25 | 310.00 | 0.00% | 4 650 | 15 | ||||
23.2.1996 | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||
12.4.1994 | 492.00 | -989.00% | 12 300 | 25 | ||||||||
18.7.1994 | 316.00 | -997.00% | 7 900 | 25 | ||||||||
5.9.1994 | 259.00 | -975.00% | 6 475 | 25 | ||||||||
19.9.1995 | 221.00 | +0.45% | 5 967 | 27 | 0.00% | 0 | 0 | |||||
25.7.1995 | 138.26 | +4.99% | 4 010 | 29 | 163.50 | +2.00% | 1 967 | 12 | ||||
8.6.1995 | 153.96 | -4.99% | 4 619 | 30 | 180.00 | +2.00% | 4 118 | 24 | ||||
27.9.1995 | 222.00 | 0.00% | 6 660 | 30 | 0.00% | 0 | 0 | |||||
20.9.1995 | 222.00 | +0.45% | 6 660 | 30 | ||||||||
9.10.1995 | 240.00 | 0.00% | 7 200 | 30 | 214.00 | 0.00% | 5 136 | 24 | ||||
3.10.1995 | 240.00 | +3.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
23.3.1995 | 260.00 | -370.00% | 7 800 | 30 | ||||||||
16.3.1995 | 270.00 | 0.00% | 8 100 | 30 | ||||||||
18.5.1995 | 180.00 | +84.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
17.5.1995 | 178.50 | +500.00% | 5 355 | 30 | -1.00% | 0 | 0 | |||||
15.2.1996 | 230.00 | 0.00% | 6 900 | 30 | 253.00 | +7.00% | 8 108 | 33 | ||||
13.2.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 8 280 | 36 | ||||
25.4.1996 | 290.00 | 0.00% | 8 700 | 30 | 300.00 | 0.00% | 3 600 | 12 | ||||
17.5.1996 | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||
3.5.1996 | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||
1.8.1996 | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||
17.10.1996 | 223.00 | +9.85% | 6 690 | 30 | -7.40% | 0 | 0 | |||||
25.10.1994 | 310.00 | -490.00% | 9 300 | 30 | ||||||||
17.11.1994 | 291.00 | -490.00% | 8 730 | 30 | ||||||||
28.3.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||
5.12.1994 | 290.00 | +469.00% | 9 280 | 32 | ||||||||
28.3.1996 | 285.00 | -5.00% | 9 405 | 33 | 300.00 | 0.00% | 4 500 | 15 | ||||
10.11.1994 | 279.00 | +488.00% | 9 207 | 33 | ||||||||
26.9.1994 | 363.00 | +491.00% | 11 979 | 33 | ||||||||
26.8.1996 | 219.00 | -9.87% | 7 665 | 35 | 0.00% | 0 | 0 | |||||
10.5.1996 | 305.00 | 0.00% | 10 675 | 35 | 272.00 | -9.00% | 4 080 | 15 | ||||
2.5.1996 | 310.00 | +2.31% | 11 160 | 36 | 300.00 | +5.00% | 2 400 | 8 | ||||
23.11.1995 | 165.00 | -2.94% | 5 940 | 36 | 0.00% | 0 | 0 | |||||
12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||
28.8.1995 | 205.00 | 0.00% | 7 380 | 36 | 161.50 | -5.00% | 4 845 | 30 | ||||
22.5.1995 | 180.00 | 0.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||
29.9.1995 | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||
12.5.1994 | 321.00 | -983.00% | 11 877 | 37 | ||||||||
30.5.1994 | 371.00 | +976.00% | 13 727 | 37 | ||||||||
28.9.1994 | 400.00 | +498.00% | 15 600 | 39 | ||||||||
8.3.1994 | 300.00 | 0.00% | 11 700 | 39 | ||||||||
30.8.1995 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | 0 | |||||
29.4.1996 | 289.00 | +4.71% | 11 271 | 39 | 300.00 | 0.00% | 4 500 | 15 | ||||
24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||
11.11.1994 | 292.00 | +465.00% | 12 264 | 42 | ||||||||
16.5.1996 | 303.00 | +4.84% | 13 332 | 44 | 305.00 | -1.00% | 6 405 | 21 | ||||
9.5.1996 | 305.00 | +1.66% | 13 725 | 45 | 300.00 | 0.00% | 3 600 | 12 | ||||
25.3.1996 | 300.00 | 0.00% | 13 500 | 45 | 300.00 | +4.00% | 13 500 | 45 | ||||
11.10.1995 | 240.00 | 0.00% | 10 800 | 45 | -1.00% | 0 | 0 | |||||
1.8.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||
30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||
30.10.1995 | 200.00 | +8.96% | 9 600 | 48 | -5.00% | 0 | 0 | |||||
24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||
4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||
10.4.1995 | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||
12.9.1995 | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
26.10.1995 | 183.54 | +9.99% | 9 544 | 52 | 0.00% | 0 | 0 | |||||
20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||
17.3.1994 | 330.00 | 0.00% | 17 820 | 54 | ||||||||
7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||
12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||
24.3.1994 | 330.00 | 0.00% | 19 140 | 58 | ||||||||
19.3.1996 | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||
22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||
6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||
24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||
8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||
18.11.1994 | 291.00 | 0.00% | 29 100 | 100 | ||||||||
14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||
17.4.1996 | 268.00 | +4.68% | 31 088 | 116 | 260.00 | -7.00% | 3 120 | 12 | ||||
18.6.1996 | 310.00 | 0.00% | 36 580 | 118 | 0.00% | 0 | 0 | |||||
20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||
13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||
19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||
7.12.1995 | 185.13 | +10.00% | 53 132 | 287 | -10.00% | 0 | 0 | |||||
30.11.1995 | 187.00 | +10.00% | 56 100 | 300 | 204.50 | -5.00% | 3 068 | 15 | ||||
27.11.1995 | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||
31.3.1994 | 411.00 | +989.00% | 4 043 418 | 9 838 |