IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | 0.00% | 7 200 | 30 | 214.00 | 0.00% | 5 136 | 24 | ||||||
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
4.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | +3.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 183.54 | +9.99% | 9 544 | 52 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 165.00 | -2.94% | 5 940 | 36 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | +8.03% | 4 800 | 24 | 187.00 | 0.00% | 1 122 | 6 | ||||||
8.12.1995 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 21 200 | 106 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 173.00 | -4.15% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 036 | 12 | ||||||
29.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 777 | 15 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 756 | 3 | ||||||
26.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||||
6.3.1996 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 172.57 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 237 | 27 | ||||||
19.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 7 590 | 30 | ||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 040 | 48 | ||||||
13.2.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 8 280 | 36 | ||||||
12.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 305.00 | +1.66% | 13 725 | 45 | 300.00 | 0.00% | 3 600 | 12 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 400 | 48 | ||||||
29.4.1996 | 289.00 | +4.71% | 11 271 | 39 | 300.00 | 0.00% | 4 500 | 15 | ||||||
26.4.1996 | 276.00 | -4.82% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
25.4.1996 | 290.00 | 0.00% | 8 700 | 30 | 300.00 | 0.00% | 3 600 | 12 | ||||||
24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||||
23.4.1996 | 300.00 | +1.69% | 5 400 | 18 | 300.00 | 0.00% | 6 000 | 20 | ||||||
19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 300.00 | +3.44% | 1 800 | 6 | 300.00 | 0.00% | 900 | 3 | ||||||
20.3.1996 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
28.3.1996 | 285.00 | -5.00% | 9 405 | 33 | 300.00 | 0.00% | 4 500 | 15 | ||||||
2.4.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.21 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
12.6.1995 | 169.73 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||||
13.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 131.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.44 | -4.99% | 6 450 | 54 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.04 | +4.99% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 204.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 222.00 | 0.00% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | +0.45% | 5 967 | 27 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 205.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 195.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.04 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
8.8.1995 | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 189.00 | +500.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 180.00 | 0.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 180.00 | +84.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 170.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 210.00 | 0.00% | 4 620 | 22 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.00 | +306.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 213.00 | -491.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
16.2.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1995 | 253.00 | -488.00% | 2 277 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 266.00 | -500.00% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 299.00 | +491.00% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 285.00 | -500.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
11.7.1996 | 279.00 | +9.84% | 5 859 | 21 | 250.00 | -1.00% | 3 000 | 12 | ||||||
16.5.1996 | 303.00 | +4.84% | 13 332 | 44 | 305.00 | -1.00% | 6 405 | 21 | ||||||
15.4.1996 | 244.00 | +4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 233.00 | +4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 230.00 | 0.00% | 3 450 | 15 | 251.50 | -1.00% | 10 563 | 42 | ||||||
27.11.1995 | 170.00 | +3.03% | 113 730 | 669 | 197.00 | -1.00% | 5 910 | 30 | ||||||
12.10.1995 | 240.00 | 0.00% | 1 440 | 6 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 10 800 | 45 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 201.50 | -1.00% | 3 023 | 15 | ||||||
31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 4 688 | 24 | ||||||
17.5.1995 | 178.50 | +500.00% | 5 355 | 30 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.8.1995 | 168.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 160.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||||
25.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.4.1995 | 164.94 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
11.4.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 181.65 | +5.00% | 0 | 0 | 231.00 | -2.00% | 8 982 | 39 | ||||||
30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
2.2.1996 | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.80 | -3.00% | 24 666 | 82 | ||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 10 048 | 41 | ||||||
18.4.1996 | 268.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 3 780 | 15 | ||||||
9.2.1995 | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||||
25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.1.1995 | 313.00 | +468.00% | 4 695 | 15 | 300.00 | -3.00% | 9 000 | 30 | ||||||
31.7.1995 | 152.42 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 485 | 9 | ||||||
28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||||
17.1.1995 | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.4.1996 | 212.00 | -4.93% | 0 | 0 | 326.00 | -4.00% | 16 042 | 50 | ||||||
10.4.1996 | 212.00 | +4.95% | 0 | 0 | 335.00 | -4.00% | 1 340 | 4 | ||||||
22.3.1996 | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -4.00% | 6 075 | 21 | ||||||
6.2.1996 | 209.00 | +4.63% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
28.9.1995 | 222.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 299.00 | +4.91% | 0 | 0 | 297.50 | -4.00% | 1 785 | 6 | ||||||
4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
4.6.1996 | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||||
27.6.1996 | 267.00 | -4.98% | 0 | 0 | 294.50 | -5.00% | 4 418 | 15 | ||||||
19.6.1996 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 3 534 | 12 | ||||||
17.10.1995 | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
30.10.1995 | 200.00 | +8.96% | 9 600 | 48 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 183.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|