IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	229.00	+4.56%	0	0		+25.00%	0	0
4.4.1996	223.00	-4.70%	11 150	50		+23.00%	0	0
18.3.1996	264.00	+4.76%	0	0		+20.00%	0	0
22.4.1996	295.00	+4.98%	17 700	60		+19.00%	0	0
13.11.1995	150.00	+2.88%	31 200	208		+11.00%	0	0
30.7.1996	300.00	0.00%	0	0		+10.00%	0	0
16.7.1996	279.00	0.00%	0	0		+10.00%	0	0
15.7.1996	279.00	0.00%	0	0		+10.00%	0	0
14.3.1996	252.00	0.00%	0	0	249.00	+10.00%	10 458	42
24.11.1995	165.00	0.00%	0	0		+10.00%	0	0
14.9.1995	220.00	0.00%	0	0		+10.00%	0	0
13.9.1995	220.00	0.00%	0	0	190.00	+10.00%	1 140	6
6.9.1995	210.00	+2.94%	16 800	80		+10.00%	0	0
16.6.1995	180.00	0.00%	0	0		+10.00%	0	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
14.5.1996	276.00	-4.82%	0	0		+9.00%	0	0
9.4.1996	202.00	-4.71%	0	0		+9.00%	0	0
28.11.1995	170.00	0.00%	0	0	215.00	+9.00%	2 580	12
16.8.1995	169.00	0.00%	0	0		+9.00%	0	0
1.11.1996	243.00	0.00%	0	0		+8.64%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
18.12.1995					220.00	+8.00%	9 750	45
20.10.1995	185.40	0.00%	0	0	220.00	+8.00%	5 280	24
19.10.1995	185.40	-10.00%	0	0	204.50	+8.00%	5 522	27
15.2.1996	230.00	0.00%	6 900	30	253.00	+7.00%	8 108	33
17.1.1996	200.00	0.00%	0	0	225.50	+7.00%	3 383	15
12.12.1995	200.00	0.00%	0	0		+7.00%	0	0
6.10.1995	240.00	0.00%	0	0		+7.00%	0	0
7.2.1996	219.00	+4.78%	0	0	230.00	+6.00%	1 380	6
8.9.1995	215.00	+2.38%	20 855	97	190.00	+6.00%	3 420	18
5.12.1996	159.66	0.00%	0	0		+5.12%	0
28.6.1996	254.00	-4.86%	0	0	310.00	+5.00%	930	3
20.6.1996	310.00	0.00%	1 860	6		+5.00%	0	0
5.6.1996	310.00	0.00%	930	3		+5.00%	0	0
22.5.1996	310.00	0.00%	0	0	307.50	+5.00%	19 988	65
2.5.1996	310.00	+2.31%	11 160	36	300.00	+5.00%	2 400	8
29.3.1996	271.00	-4.91%	0	0	315.00	+5.00%	1 890	6
27.3.1996	300.00	0.00%	900	3	300.00	+5.00%	9 900	33
9.2.1996	230.00	+0.43%	4 140	18	230.00	+5.00%	2 760	12
21.12.1995						+5.00%	0	0
1.12.1995	187.00	0.00%	0	0	215.00	+5.00%	31 390	146
29.8.1995	205.00	0.00%	0	0		+5.00%	0	0
18.7.1995	132.33	-4.99%	0	0		+5.00%	0	0
4.7.1995	162.45	-5.00%	975	6		+5.00%	0	0
9.6.1995	161.65	+4.99%	11 316	70	180.00	+5.00%	540	3
7.6.1995	162.06	0.00%	0	0	169.00	+5.00%	7 605	45
29.5.1995	179.55	-500.00%	898	5		+5.00%	0	0
31.1.1995	309.00	-492.00%	0	0		+5.00%	0	0
13.1.1995	300.00	-476.00%	2 700	9		+5.00%	0	0
13.12.1996	143.70	0.00%	0	0		+4.87%	0
19.12.1996	129.33	-10.00%	0	0		+4.46%	0
13.6.1996	310.00	+3.67%	3 720	12		+4.00%	0	0
25.3.1996	300.00	0.00%	13 500	45	300.00	+4.00%	13 500	45
18.1.1996	200.00	0.00%	0	0		+4.00%	0	0
10.1.1996	200.00	0.00%	0	0		+4.00%	0	0
17.8.1995	169.00	0.00%	0	0		+4.00%	0	0
17.7.1996	279.00	0.00%	0	0		+3.00%	0	0
21.2.1996	230.00	0.00%	0	0	253.00	+3.00%	12 903	51
16.2.1996	230.00	0.00%	0	0	253.00	+3.00%	9 867	39
‹‹ First 20    Next 60 ›