INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
22.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
30.9.1996 | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
27.8.1996 | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
14.8.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
2.3.1995 | 2 320.00 | -2 990.00% | 2 320 | 1 | ||||||||||
21.11.1996 | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
19.12.1996 | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
20.12.1996 | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
29.8.1996 | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
14.8.1996 | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
18.7.1996 | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
|