INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| 29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
| 20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| 30.9.1996 | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
| 22.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| 17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
| 14.8.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
| 3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
| 2.3.1995 | 2 320.00 | -2 990.00% | 2 320 | 1 | ||||||||||
| 21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
| 21.11.1996 | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| 19.12.1996 | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| 20.12.1996 | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| 14.8.1996 | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
| 2.8.1996 | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
| 18.7.1996 | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
| 5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 13.7.1995 | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| 14.6.1995 | 588.00 | -4.85% | 1 176 | 2 | 675.00 | +3.00% | 15 390 | 20 | ||||||
| 1.6.1995 | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 16.3.1995 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
| 15.3.1995 | 1 625.00 | -441.00% | 3 250 | 2 | ||||||||||
| 30.7.1996 | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
| 31.7.1996 | 1 051.00 | -4.54% | 3 153 | 3 | 1 101.00 | +3.00% | 6 606 | 6 | ||||||
| 27.9.1996 | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
| 15.11.1996 | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
| 18.10.1996 | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| 23.9.1996 | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| 8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
| 20.9.1995 | 740.00 | -2.63% | 2 220 | 3 | ||||||||||
| 7.9.1995 | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
| 28.8.1995 | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
| 26.6.1995 | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| 30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| 25.5.1995 | 800.00 | -349.00% | 2 400 | 3 | 800.00 | -1.00% | 16 605 | 21 | ||||||
| 2.5.1995 | 782.00 | -451.00% | 2 346 | 3 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| 18.11.1996 | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| 1.11.1996 | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| 6.9.1995 | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
| 20.7.1995 | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| 23.5.1995 | 793.00 | +489.00% | 3 172 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 854.00 | -436.00% | 3 416 | 4 | 940.00 | -3.00% | 5 564 | 6 | ||||||
| 14.11.1996 | 545.00 | 0.00% | 2 725 | 5 | +0.17% | 0 | ||||||||
| 6.11.1996 | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
| 27.12.1996 | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
| 15.8.1996 | 901.00 | 0.00% | 4 505 | 5 | 852.60 | -1.00% | 2 558 | 3 | ||||||
| 2.7.1996 | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
| 5.2.1996 | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| 13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
| 21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| 16.8.1995 | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
| 9.6.1995 | 650.00 | +1.72% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 829.00 | +453.00% | 4 145 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
