INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 949.00 | 0.00% | 0 | 0 | 950.00 | -1.00% | 7 670 | 8 | ||||||
19.4.1996 | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
24.4.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 4 175 | 6 | ||||||
23.4.1996 | 738.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 3 984 | 6 | ||||||
30.4.1996 | 850.00 | 0.00% | 0 | 0 | 719.20 | -5.00% | 3 596 | 5 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
16.4.1996 | 910.00 | 0.00% | 0 | 0 | 887.20 | +8.00% | 5 323 | 6 | ||||||
10.4.1996 | 775.00 | 0.00% | 0 | 0 | 748.00 | +9.00% | 8 864 | 12 | ||||||
9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
5.4.1996 | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
8.3.1996 | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
21.2.1996 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 680.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 22 650 | 30 | ||||||
29.3.1996 | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
16.2.1996 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 8 345 | 11 | ||||||
6.3.1996 | 720.00 | 0.00% | 0 | 0 | 616.80 | -2.00% | 1 850 | 3 | ||||||
5.3.1996 | 720.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 630 | 1 | ||||||
1.3.1996 | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
29.2.1996 | 656.00 | 0.00% | 17 056 | 26 | 620.00 | +2.00% | 5 394 | 9 | ||||||
28.2.1996 | 656.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
27.2.1996 | 656.00 | 0.00% | 0 | 0 | 601.10 | +2.00% | 4 730 | 8 | ||||||
27.3.1996 | 700.00 | 0.00% | 0 | 0 | 661.00 | +2.00% | 1 284 | 2 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 643.30 | +2.00% | 3 769 | 6 | ||||||
12.4.1996 | 840.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 4 686 | 6 | ||||||
3.4.1996 | 710.00 | 0.00% | 0 | 0 | 659.20 | -3.00% | 4 614 | 7 | ||||||
2.4.1996 | 710.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
21.3.1996 | 650.00 | 0.00% | 39 000 | 60 | 630.00 | +7.00% | 11 280 | 18 | ||||||
20.3.1996 | 650.00 | 0.00% | 0 | 0 | 601.00 | -4.00% | 4 087 | 7 | ||||||
19.3.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 4 253 | 7 | ||||||
15.3.1996 | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
13.3.1996 | 584.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 5 500 | 9 | ||||||
12.3.1996 | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
20.10.1995 | 960.00 | 0.00% | 0 | 0 | 775.00 | -5.00% | 5 429 | 7 | ||||||
18.10.1995 | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
17.10.1995 | 929.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 6 560 | 8 | ||||||
16.10.1995 | 929.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 4 502 | 5 | ||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 900.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
1.11.1995 | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
31.10.1995 | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
6.12.1995 | 847.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
5.12.1995 | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 7 757 | 10 | ||||||
17.11.1995 | 760.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 14 940 | 18 | ||||||
8.11.1995 | 821.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 5 160 | 6 | ||||||
7.11.1995 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
3.11.1995 | 821.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 309 | 7 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 24 900 | 30 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
8.12.1995 | 770.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 925 | 5 | ||||||
10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
19.1.1996 | 820.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 13 165 | 15 | ||||||
2.2.1996 | 740.00 | 0.00% | 0 | 0 | 755.00 | -2.00% | 3 775 | 5 | ||||||
31.1.1996 | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
30.1.1996 | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
14.2.1996 | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
13.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
7.2.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 6 690 | 9 | ||||||
6.2.1996 | 666.00 | 0.00% | 0 | 0 | 757.50 | +5.00% | 3 788 | 5 | ||||||
10.1.1996 | 792.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 4 381 | 5 | ||||||
9.1.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
17.1.1996 | 784.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 4 400 | 5 | ||||||
16.1.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
1.12.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 040 | 18 | ||||||
30.11.1995 | 770.00 | 0.00% | 14 630 | 19 | 780.00 | +2.00% | 4 555 | 6 | ||||||
29.11.1995 | 770.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 2 223 | 3 | ||||||
28.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 4 680 | 6 | ||||||
27.11.1995 | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
23.11.1995 | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
22.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 8 507 | 11 | ||||||
21.11.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
18.8.1995 | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
31.8.1995 | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
30.8.1995 | 769.00 | 0.00% | 25 377 | 33 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
11.9.1995 | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
8.9.1995 | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
7.9.1995 | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
6.9.1995 | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
19.9.1995 | 760.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 740.00 | 0.00% | 0 | 0 | ||||||||||
15.8.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 17 768 | 23 | ||||||
14.8.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
7.8.1995 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
3.8.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 665.00 | 0.00% | 12 635 | 19 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 700.00 | 0.00% | 5 600 | 8 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
13.6.1995 | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
15.6.1995 | 588.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 617.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 6 752 | 10 | ||||||
20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
19.6.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
16.5.1995 | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
23.7.1996 | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
11.7.1996 | 1 137.00 | +0.08% | 15 918 | 14 | 1 137.20 | 0.00% | 15 896 | 14 | ||||||
10.10.1995 | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
24.6.1996 | 1 183.00 | +0.16% | 29 575 | 25 | 1 151.10 | 0.00% | 9 209 | 8 | ||||||
16.7.1996 | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
15.7.1996 | 1 141.00 | +0.17% | 41 076 | 36 | 1 150.00 | +1.00% | 18 346 | 16 | ||||||
12.7.1996 | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
20.7.1995 | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
17.6.1996 | 1 170.00 | +0.42% | 26 910 | 23 | 1 190.00 | 0.00% | 34 740 | 30 | ||||||
18.7.1996 | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
10.7.1996 | 1 136.00 | +0.44% | 19 312 | 17 | 1 128.00 | +1.00% | 16 998 | 15 | ||||||
23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
26.9.1996 | 641.00 | +0.78% | 8 974 | 14 | 640.00 | +6.39% | 14 267 | 20 | ||||||
13.6.1996 | 1 165.00 | +0.86% | 25 630 | 22 | 1 150.10 | 0.00% | 12 663 | 11 | ||||||
3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
22.8.1995 | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
20.6.1996 | 1 181.00 | +0.94% | 53 145 | 45 | 1 170.60 | +1.00% | 16 433 | 14 | ||||||
2.5.1996 | 860.00 | +1.17% | 59 340 | 69 | 780.50 | +7.00% | 6 159 | 8 | ||||||
20.11.1995 | 770.00 | +1.31% | 8 470 | 11 | 830.00 | -1.00% | 10 730 | 13 | ||||||
16.11.1995 | 760.00 | +1.33% | 9 880 | 13 | 830.00 | 0.00% | 10 780 | 13 | ||||||
18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
2.11.1995 | 821.00 | +1.35% | 23 809 | 29 | 902.00 | 0.00% | 4 510 | 5 | ||||||
13.11.1995 | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
9.10.1996 | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
27.9.1996 | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
9.6.1995 | 650.00 | +1.72% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 770.00 | +1.85% | 12 320 | 16 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
13.9.1996 | 695.00 | +2.05% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
23.5.1996 | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
11.8.1995 | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
1.2.1996 | 740.00 | +2.77% | 14 800 | 20 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 720.00 | +2.85% | 11 520 | 16 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 700.00 | +2.94% | 37 100 | 53 | 700.00 | +3.00% | 11 250 | 16 | ||||||
19.10.1995 | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
13.5.1996 | 901.00 | +3.44% | 52 258 | 58 | 863.40 | +2.00% | 10 563 | 12 | ||||||
27.6.1995 | 640.00 | +3.55% | 6 400 | 10 | 747.50 | 0.00% | 7 475 | 10 | ||||||
11.12.1995 | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
29.6.1995 | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
23.10.1995 | 1 000.00 | +4.16% | 95 000 | 95 | ||||||||||
13.11.1996 | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
20.5.1996 | 991.00 | +4.42% | 68 379 | 69 | 970.00 | +3.00% | 13 860 | 14 | ||||||
12.2.1996 | 700.00 | +4.47% | 9 100 | 13 | 760.00 | -1.00% | 25 440 | 34 | ||||||
13.7.1995 | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
18.1.1996 | 820.00 | +4.59% | 29 520 | 36 | 880.00 | 0.00% | 12 320 | 14 | ||||||
6.5.1996 | 900.00 | +4.65% | 64 800 | 72 | 844.00 | +6.00% | 12 636 | 15 | ||||||
18.3.1996 | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
2.10.1995 | 850.00 | +4.80% | 37 400 | 44 | 795.00 | +4.00% | 3 938 | 5 | ||||||
12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
2.12.1996 | 565.00 | +4.82% | 0 | 0 | -0.19% | 0 | ||||||||
7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
28.11.1996 | 539.00 | +4.86% | 3 234 | 6 | 520.00 | -4.41% | 1 040 | 2 | ||||||
22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
18.7.1995 | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
6.10.1995 | 1 030.00 | +4.88% | 98 880 | 96 | 818.00 | +8.00% | 4 090 | 5 | ||||||
25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
19.7.1995 | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
27.11.1996 | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
6.11.1996 | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
18.9.1996 | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
5.10.1995 | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
27.9.1995 | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 769.00 | +4.91% | 7 690 | 10 | 730.00 | +4.00% | 2 190 | 3 | ||||||
4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
10.9.1996 | 619.00 | +4.91% | 0 | 0 | 645.00 | -1.00% | 1 935 | 3 | ||||||
9.12.1996 | 661.00 | +4.92% | 0 | 0 | 600.00 | -1.07% | 4 630 | 8 | ||||||
12.9.1996 | 681.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 936.00 | +4.93% | 28 080 | 30 | -6.00% | 0 | 0 | |||||||
|