INFUSIA HOŘÁTEV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| 23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
| 22.8.1995 | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
| 22.9.1995 | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| 10.4.1996 | 775.00 | 0.00% | 0 | 0 | 748.00 | +9.00% | 8 864 | 12 | ||||||
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 5.4.1996 | 775.00 | 0.00% | 0 | 0 | 711.60 | +8.00% | 12 880 | 18 | ||||||
| 4.4.1996 | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
| 20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| 11.9.1995 | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
| 8.9.1995 | 773.00 | 0.00% | 18 552 | 24 | 789.00 | +9.00% | 7 890 | 10 | ||||||
| 7.9.1995 | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
| 6.9.1995 | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
| 5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| 25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| 26.7.1995 | 770.00 | +1.85% | 12 320 | 16 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 770.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 925 | 5 | ||||||
| 7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 1.12.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 040 | 18 | ||||||
| 30.11.1995 | 770.00 | 0.00% | 14 630 | 19 | 780.00 | +2.00% | 4 555 | 6 | ||||||
| 29.11.1995 | 770.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 2 223 | 3 | ||||||
| 28.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 4 680 | 6 | ||||||
| 27.11.1995 | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
| 23.11.1995 | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 8 507 | 11 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 770.00 | +1.31% | 8 470 | 11 | 830.00 | -1.00% | 10 730 | 13 | ||||||
| 24.8.1995 | 769.00 | -1.02% | 18 456 | 24 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
| 17.8.1995 | 769.00 | +4.91% | 7 690 | 10 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 31.8.1995 | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 30.8.1995 | 769.00 | 0.00% | 25 377 | 33 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
| 28.8.1995 | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
| 10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
| 4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| 4.9.1995 | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| 1.9.1995 | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
| 17.11.1995 | 760.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 14 940 | 18 | ||||||
| 16.11.1995 | 760.00 | +1.33% | 9 880 | 13 | 830.00 | 0.00% | 10 780 | 13 | ||||||
| 19.9.1995 | 760.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| 25.7.1995 | 756.00 | -4.90% | 14 364 | 19 | 805.00 | -2.00% | 4 825 | 6 | ||||||
| 22.5.1995 | 756.00 | -490.00% | 8 316 | 11 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 17 768 | 23 | ||||||
| 14.8.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| 13.11.1995 | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
| 31.5.1995 | 746.00 | -423.00% | 13 428 | 18 | 801.00 | +10.00% | 8 808 | 11 | ||||||
| 5.6.1995 | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
| 20.9.1996 | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
| 19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
| 21.9.1995 | 740.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 740.00 | -2.63% | 2 220 | 3 | ||||||||||
| 2.2.1996 | 740.00 | 0.00% | 0 | 0 | 755.00 | -2.00% | 3 775 | 5 | ||||||
| 1.2.1996 | 740.00 | +2.77% | 14 800 | 20 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| 9.11.1995 | 739.00 | -9.98% | 14 780 | 20 | 860.00 | -2.00% | 6 751 | 8 | ||||||
| 24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 22.1.1996 | 738.00 | -10.00% | 25 092 | 34 | 860.00 | -3.00% | 16 950 | 20 | ||||||
| 24.4.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 4 175 | 6 | ||||||
| 23.4.1996 | 738.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 3 984 | 6 | ||||||
| 22.4.1996 | 738.00 | -9.89% | 61 254 | 83 | 697.00 | +16.00% | 2 091 | 3 | ||||||
| 21.8.1996 | 736.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| 12.9.1995 | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
| 16.8.1995 | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
| 27.7.1995 | 732.00 | -4.93% | 8 784 | 12 | 800.00 | -2.00% | 3 210 | 4 | ||||||
| 10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
| 3.7.1995 | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
| 18.9.1996 | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
| 31.1.1996 | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
| 30.1.1996 | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
| 29.1.1996 | 720.00 | +2.85% | 11 520 | 16 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 720.00 | 0.00% | 0 | 0 | 616.80 | -2.00% | 1 850 | 3 | ||||||
| 5.3.1996 | 720.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 630 | 1 | ||||||
| 4.3.1996 | 720.00 | +9.75% | 19 440 | 27 | 660.00 | +6.00% | 11 880 | 18 | ||||||
| 12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
| 11.1.1996 | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| 3.4.1996 | 710.00 | 0.00% | 0 | 0 | 659.20 | -3.00% | 4 614 | 7 | ||||||
| 2.4.1996 | 710.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 710.00 | +9.23% | 58 220 | 82 | 645.50 | -1.00% | 3 259 | 5 | ||||||
| 2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| 1.6.1995 | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 6.6.1995 | 707.00 | -4.97% | 12 019 | 17 | 810.00 | -1.00% | 2 430 | 3 | ||||||
| 23.9.1996 | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| 22.8.1996 | 700.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 661.00 | +2.00% | 1 284 | 2 | ||||||
| 26.3.1996 | 700.00 | 0.00% | 0 | 0 | 643.30 | +2.00% | 3 769 | 6 | ||||||
| 25.3.1996 | 700.00 | +7.69% | 26 600 | 38 | 662.00 | +1.00% | 10 521 | 17 | ||||||
| 26.1.1996 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 700.00 | -5.14% | 5 600 | 8 | 740.00 | -6.00% | 4 354 | 6 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| 22.2.1996 | 700.00 | +2.94% | 37 100 | 53 | 700.00 | +3.00% | 11 250 | 16 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 700.00 | +4.47% | 9 100 | 13 | 760.00 | -1.00% | 25 440 | 34 | ||||||
| 13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
| 31.7.1995 | 700.00 | 0.00% | 5 600 | 8 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 9.8.1995 | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
| 30.6.1995 | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| 17.9.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||
| 16.9.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 4 183 | 6 | ||||||
| 13.9.1996 | 695.00 | +2.05% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
| 12.9.1996 | 681.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
| 30.8.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
| 28.8.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 27.8.1996 | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
| 21.2.1996 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 680.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 22 650 | 30 | ||||||
| 19.2.1996 | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
| 16.10.1996 | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
| 15.10.1996 | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| 14.10.1996 | 675.00 | 0.00% | 6 750 | 10 | 644.00 | +1.45% | 3 864 | 6 | ||||||
| 11.10.1996 | 675.00 | 0.00% | 20 250 | 30 | 657.50 | -0.21% | 21 582 | 34 | ||||||
| 10.10.1996 | 675.00 | 0.00% | 4 725 | 7 | 636.10 | +0.01% | 1 272 | 2 | ||||||
| 9.10.1996 | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
| 7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
| 9.2.1996 | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
| 8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
| 24.9.1996 | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| 7.2.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 6 690 | 9 | ||||||
| 6.2.1996 | 666.00 | 0.00% | 0 | 0 | 757.50 | +5.00% | 3 788 | 5 | ||||||
| 5.2.1996 | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| 23.8.1996 | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
| 8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| 29.6.1995 | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
| 8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| 7.8.1995 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 3.8.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 665.00 | 0.00% | 12 635 | 19 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 9.12.1996 | 661.00 | +4.92% | 0 | 0 | 600.00 | -1.07% | 4 630 | 8 | ||||||
| 11.12.1996 | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| 1.3.1996 | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
| 29.2.1996 | 656.00 | 0.00% | 17 056 | 26 | 620.00 | +2.00% | 5 394 | 9 | ||||||
| 28.2.1996 | 656.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
| 27.2.1996 | 656.00 | 0.00% | 0 | 0 | 601.10 | +2.00% | 4 730 | 8 | ||||||
| 26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
| 2.10.1996 | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| 1.10.1996 | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 30.9.1996 | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
| 27.9.1996 | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| 21.3.1996 | 650.00 | 0.00% | 39 000 | 60 | 630.00 | +7.00% | 11 280 | 18 | ||||||
| 20.3.1996 | 650.00 | 0.00% | 0 | 0 | 601.00 | -4.00% | 4 087 | 7 | ||||||
| 19.3.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 4 253 | 7 | ||||||
| 18.3.1996 | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
| 29.3.1996 | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| 28.3.1996 | 650.00 | -7.14% | 16 900 | 26 | 700.00 | +9.00% | 21 000 | 30 | ||||||
| 23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
| 9.6.1995 | 650.00 | +1.72% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
| 7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
| 8.3.1996 | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
| 7.3.1996 | 648.00 | -10.00% | 20 088 | 31 | 665.00 | +7.00% | 9 235 | 14 | ||||||
| 22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 26.9.1996 | 641.00 | +0.78% | 8 974 | 14 | 640.00 | +6.39% | 14 267 | 20 | ||||||
| 28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
| 27.6.1995 | 640.00 | +3.55% | 6 400 | 10 | 747.50 | 0.00% | 7 475 | 10 | ||||||
| 8.6.1995 | 639.00 | -4.91% | 5 112 | 8 | +1.00% | 0 | 0 | |||||||
| 25.9.1996 | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| 4.9.1996 | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| 16.2.1996 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 8 345 | 11 | ||||||
| 15.2.1996 | 631.00 | -9.85% | 11 989 | 19 | 760.00 | 0.00% | 15 080 | 20 | ||||||
| 6.12.1996 | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| 12.12.1996 | 627.00 | -5.00% | 0 | 0 | 636.00 | +1.67% | 13 399 | 21 | ||||||
| 15.3.1996 | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
| 14.3.1996 | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| 10.9.1996 | 619.00 | +4.91% | 0 | 0 | 645.00 | -1.00% | 1 935 | 3 | ||||||
| 4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| 13.6.1995 | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
| 12.6.1995 | 618.00 | -4.92% | 23 484 | 38 | 790.00 | -3.00% | 7 930 | 10 | ||||||
| 26.6.1995 | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| 21.6.1995 | 617.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 6 752 | 10 | ||||||
| 20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
| 19.6.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| 31.10.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | -5.49% | 5 380 | 9 | ||||||
| 30.10.1996 | 615.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
| 25.10.1996 | 615.00 | 0.00% | 3 690 | 6 | 0.00 | +2.07% | 0 | 0 | ||||||
| 24.10.1996 | 615.00 | 0.00% | 6 150 | 10 | 650.00 | +0.77% | 1 950 | 3 | ||||||
| 23.10.1996 | 615.00 | 0.00% | 0 | 0 | 645.00 | -0.90% | 645 | 1 | ||||||
| ||||||||||||||
