INFUSIA HOŘÁTEV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| 13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
| 28.8.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 30.10.1995 | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| 29.8.1996 | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
| 24.7.1996 | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
| 1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
| 20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| 4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
| 12.10.1995 | 885.00 | -4.94% | 0 | 0 | 810.00 | -2.00% | 3 321 | 4 | ||||||
| 22.11.1996 | 542.00 | -4.91% | 0 | 0 | 551.00 | -1.07% | 3 306 | 6 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| 16.7.1996 | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| 1.4.1996 | 710.00 | +9.23% | 58 220 | 82 | 645.50 | -1.00% | 3 259 | 5 | ||||||
| 12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
| 18.10.1996 | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| 27.7.1995 | 732.00 | -4.93% | 8 784 | 12 | 800.00 | -2.00% | 3 210 | 4 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| 7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 1.8.1995 | 665.00 | -5.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 4.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
| 29.9.1995 | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
| 4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
| 11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| 14.3.1996 | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| 20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| 25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| 28.2.1996 | 656.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
| 30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
| 11.4.1996 | 840.00 | +8.38% | 252 000 | 300 | 712.60 | -4.00% | 2 850 | 4 | ||||||
| 18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| 10.7.1995 | 768.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 755 | 4 | ||||||
| 23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
| 4.4.1996 | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
| 12.3.1996 | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
| 6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
| 9.9.1996 | 590.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 2 600 | 4 | ||||||
| 29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
| 8.11.1996 | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| 15.8.1996 | 901.00 | 0.00% | 4 505 | 5 | 852.60 | -1.00% | 2 558 | 3 | ||||||
| 12.8.1996 | 901.00 | 0.00% | 10 812 | 12 | 820.10 | -5.00% | 2 460 | 3 | ||||||
| 19.10.1995 | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
| 7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
| 6.6.1995 | 707.00 | -4.97% | 12 019 | 17 | 810.00 | -1.00% | 2 430 | 3 | ||||||
| 7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
| 13.7.1995 | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| 10.6.1996 | 1 155.00 | 0.00% | 61 215 | 53 | 1 188.50 | +5.00% | 2 377 | 2 | ||||||
| 19.5.1995 | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
| 12.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | +4.00% | 2 300 | 2 | ||||||
| 5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 25.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 135.60 | -1.00% | 2 271 | 2 | ||||||
| 9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
| 29.11.1995 | 770.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 2 223 | 3 | ||||||
| 22.8.1995 | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
| 17.8.1995 | 769.00 | +4.91% | 7 690 | 10 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 10.5.1995 | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 26.8.1996 | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
| 9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
| 22.4.1996 | 738.00 | -9.89% | 61 254 | 83 | 697.00 | +16.00% | 2 091 | 3 | ||||||
| 11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
| 24.10.1996 | 615.00 | 0.00% | 6 150 | 10 | 650.00 | +0.77% | 1 950 | 3 | ||||||
| 10.9.1996 | 619.00 | +4.91% | 0 | 0 | 645.00 | -1.00% | 1 935 | 3 | ||||||
| 30.6.1995 | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| 5.8.1996 | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| 6.3.1996 | 720.00 | 0.00% | 0 | 0 | 616.80 | -2.00% | 1 850 | 3 | ||||||
| 8.8.1996 | 901.00 | -0.33% | 6 307 | 7 | 901.10 | -2.00% | 1 802 | 2 | ||||||
| 31.10.1995 | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
| 12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
| 9.8.1996 | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
| 10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| 10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| 21.11.1996 | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| 13.8.1996 | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
| 17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
| 20.7.1995 | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| 16.5.1995 | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 4.12.1995 | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| 8.8.1995 | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 1 560 | 2 | ||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
| 5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| 26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
| 5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 1.9.1995 | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
| 28.8.1995 | 769.00 | -0.12% | 2 307 | 3 | 731.00 | -2.00% | 1 447 | 2 | ||||||
| 11.5.1995 | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| 31.8.1995 | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| 18.12.1996 | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 25.9.1996 | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 661.00 | +2.00% | 1 284 | 2 | ||||||
| 10.10.1996 | 675.00 | 0.00% | 4 725 | 7 | 636.10 | +0.01% | 1 272 | 2 | ||||||
| 1.3.1996 | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
| 15.10.1996 | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| 26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
| 3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
| 15.3.1996 | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
| 26.11.1996 | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| 29.11.1996 | 539.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 28.11.1996 | 539.00 | +4.86% | 3 234 | 6 | 520.00 | -4.41% | 1 040 | 2 | ||||||
| 18.4.1995 | 993.00 | -497.00% | 0 | 0 | 940.00 | -4.00% | 940 | 1 | ||||||
| 7.11.1996 | 551.00 | -4.83% | 8 265 | 15 | 468.00 | 0.00% | 936 | 2 | ||||||
| 23.1.1996 | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 19.12.1995 | 800.00 | +1.00% | 800 | 1 | ||||||||||
| 6.12.1995 | 847.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 28.7.1995 | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 26.5.1995 | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 6.9.1995 | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
| 23.11.1995 | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| 18.10.1995 | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
| 11.12.1995 | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
| 2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| 9.10.1995 | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| 5.10.1995 | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
| 31.1.1996 | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
| 4.9.1995 | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| 11.9.1995 | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
| 7.9.1995 | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
| 30.1.1996 | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
| 5.2.1996 | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| 21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| 16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| 20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
| 14.9.1995 | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| 17.9.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||
| 23.10.1996 | 615.00 | 0.00% | 0 | 0 | 645.00 | -0.90% | 645 | 1 | ||||||
| 9.10.1996 | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
| 20.9.1996 | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
| 5.3.1996 | 720.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 630 | 1 | ||||||
| 1.11.1996 | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
| 6.12.1996 | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| 11.11.1996 | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
| 4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| 18.11.1996 | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| 23.12.1996 | 479.00 | -4.96% | 0 | 0 | 510.10 | 0.00% | 510 | 1 | ||||||
| 17.12.1996 | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.12.1996 | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.12.1996 | 596.00 | -4.94% | 0 | 0 | -1.57% | 0 | ||||||||
| 19.12.1996 | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| 31.12.1996 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
| 14.11.1996 | 545.00 | 0.00% | 2 725 | 5 | +0.17% | 0 | ||||||||
| 6.11.1996 | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
| 27.11.1996 | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
| 2.12.1996 | 565.00 | +4.82% | 0 | 0 | -0.19% | 0 | ||||||||
| 30.10.1996 | 615.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 25.10.1996 | 615.00 | 0.00% | 3 690 | 6 | 0.00 | +2.07% | 0 | 0 | ||||||
| 21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
| 1.10.1996 | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 30.9.1996 | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
| 27.9.1996 | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
| 14.8.1996 | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 814.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 700.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1996 | 736.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 695.00 | +2.05% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 681.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
| 30.8.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 710.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 29.1.1996 | 720.00 | +2.85% | 11 520 | 16 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 740.00 | +2.77% | 14 800 | 20 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 784.00 | +9.95% | 6 272 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 936.00 | +4.93% | 28 080 | 30 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 760.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 929.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 769.00 | 0.00% | 25 377 | 33 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 769.00 | -1.02% | 18 456 | 24 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 795.00 | -4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 840.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
