INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
23.7.1996 | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
22.7.1996 | 1 135.00 | -0.26% | 122 580 | 108 | 1 143.10 | 0.00% | 9 162 | 8 | ||||||
27.5.1996 | 1 100.00 | +8.37% | 368 500 | 335 | 1 090.20 | 0.00% | 29 363 | 28 | ||||||
24.5.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 4 179 | 4 | ||||||
21.5.1996 | 991.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 16 832 | 17 | ||||||
4.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.60 | 0.00% | 23 338 | 21 | ||||||
25.4.1996 | 800.00 | +8.40% | 66 400 | 83 | 738.00 | 0.00% | 9 091 | 13 | ||||||
12.3.1996 | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
11.3.1996 | 584.00 | -9.87% | 7 008 | 12 | 660.00 | 0.00% | 4 617 | 7 | ||||||
8.3.1996 | 648.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 11 193 | 17 | ||||||
3.11.1995 | 821.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 309 | 7 | ||||||
2.11.1995 | 821.00 | +1.35% | 23 809 | 29 | 902.00 | 0.00% | 4 510 | 5 | ||||||
1.11.1995 | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
27.10.1995 | 900.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
26.10.1995 | 900.00 | -10.00% | 7 200 | 8 | 902.00 | 0.00% | 11 726 | 13 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 4 502 | 5 | ||||||
17.11.1995 | 760.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 14 940 | 18 | ||||||
16.11.1995 | 760.00 | +1.33% | 9 880 | 13 | 830.00 | 0.00% | 10 780 | 13 | ||||||
13.11.1995 | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
10.11.1995 | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
15.12.1995 | 880.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
6.12.1995 | 847.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
20.2.1996 | 680.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 22 650 | 30 | ||||||
19.2.1996 | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
15.2.1996 | 631.00 | -9.85% | 11 989 | 19 | 760.00 | 0.00% | 15 080 | 20 | ||||||
8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
19.1.1996 | 820.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 13 165 | 15 | ||||||
18.1.1996 | 820.00 | +4.59% | 29 520 | 36 | 880.00 | 0.00% | 12 320 | 14 | ||||||
17.1.1996 | 784.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 4 400 | 5 | ||||||
16.1.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 784.00 | +9.95% | 6 272 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
28.9.1995 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 929.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 6 560 | 8 | ||||||
4.5.1995 | 787.00 | +493.00% | 4 722 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
15.5.1995 | 880.00 | -496.00% | 10 560 | 12 | 800.00 | 0.00% | 4 800 | 6 | ||||||
20.4.1995 | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
19.4.1995 | 944.00 | -493.00% | 16 048 | 17 | 940.00 | 0.00% | 4 700 | 5 | ||||||
25.4.1995 | 893.00 | -500.00% | 14 288 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.6.1995 | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
24.5.1995 | 829.00 | +453.00% | 4 145 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 793.00 | +489.00% | 3 172 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 672.00 | -4.95% | 0 | 0 | 810.00 | 0.00% | 2 430 | 3 | ||||||
26.5.1995 | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
27.6.1995 | 640.00 | +3.55% | 6 400 | 10 | 747.50 | 0.00% | 7 475 | 10 | ||||||
9.6.1995 | 650.00 | +1.72% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 617.00 | 0.00% | 0 | 0 | 676.00 | 0.00% | 6 752 | 10 | ||||||
20.6.1995 | 617.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 675 | 1 | ||||||
19.6.1995 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 675.00 | 0.00% | 4 725 | 7 | 636.10 | +0.01% | 1 272 | 2 | ||||||
14.11.1996 | 545.00 | 0.00% | 2 725 | 5 | +0.17% | 0 | ||||||||
3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
24.10.1996 | 615.00 | 0.00% | 6 150 | 10 | 650.00 | +0.77% | 1 950 | 3 | ||||||
19.7.1996 | 1 138.00 | -1.12% | 19 346 | 17 | 1 146.30 | +1.00% | 17 165 | 15 | ||||||
23.8.1996 | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
6.9.1996 | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
5.9.1996 | 610.00 | -3.93% | 26 840 | 44 | 660.00 | +1.00% | 5 199 | 8 | ||||||
18.6.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 12 834 | 11 | ||||||
20.6.1996 | 1 181.00 | +0.94% | 53 145 | 45 | 1 170.60 | +1.00% | 16 433 | 14 | ||||||
10.7.1996 | 1 136.00 | +0.44% | 19 312 | 17 | 1 128.00 | +1.00% | 16 998 | 15 | ||||||
3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
15.7.1996 | 1 141.00 | +0.17% | 41 076 | 36 | 1 150.00 | +1.00% | 18 346 | 16 | ||||||
6.8.1996 | 904.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 4 750 | 5 | ||||||
23.1.1996 | 738.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
1.2.1996 | 740.00 | +2.77% | 14 800 | 20 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 8 345 | 11 | ||||||
14.12.1995 | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
13.12.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 800.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 7 757 | 10 | ||||||
23.11.1995 | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
4.12.1995 | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
19.12.1995 | 800.00 | +1.00% | 800 | 1 | ||||||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 24 900 | 30 | ||||||
19.3.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 4 253 | 7 | ||||||
25.3.1996 | 700.00 | +7.69% | 26 600 | 38 | 662.00 | +1.00% | 10 521 | 17 | ||||||
4.4.1996 | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
3.6.1996 | 1 155.00 | 0.00% | 45 045 | 39 | 1 123.20 | +1.00% | 24 560 | 22 | ||||||
31.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 24 389 | 22 | ||||||
15.5.1996 | 901.00 | 0.00% | 0 | 0 | 901.00 | +1.00% | 19 105 | 21 | ||||||
8.6.1995 | 639.00 | -4.91% | 5 112 | 8 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
12.7.1995 | 846.00 | +4.96% | 41 454 | 49 | 791.00 | +1.00% | 22 795 | 29 | ||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.10.1995 | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 840.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 665.00 | 0.00% | 12 635 | 19 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.10.1996 | 675.00 | 0.00% | 6 750 | 10 | 644.00 | +1.45% | 3 864 | 6 | ||||||
27.9.1996 | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
12.12.1996 | 627.00 | -5.00% | 0 | 0 | 636.00 | +1.67% | 13 399 | 21 | ||||||
9.10.1996 | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
21.8.1996 | 736.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
14.5.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 9 000 | 10 | ||||||
13.5.1996 | 901.00 | +3.44% | 52 258 | 58 | 863.40 | +2.00% | 10 563 | 12 | ||||||
22.5.1996 | 991.00 | 0.00% | 0 | 0 | 1 089.00 | +2.00% | 16 128 | 16 | ||||||
9.5.1996 | 871.00 | -3.22% | 121 940 | 140 | 852.30 | +2.00% | 30 105 | 34 | ||||||
27.3.1996 | 700.00 | 0.00% | 0 | 0 | 661.00 | +2.00% | 1 284 | 2 | ||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 643.30 | +2.00% | 3 769 | 6 | ||||||
29.2.1996 | 656.00 | 0.00% | 17 056 | 26 | 620.00 | +2.00% | 5 394 | 9 | ||||||
30.11.1995 | 770.00 | 0.00% | 14 630 | 19 | 780.00 | +2.00% | 4 555 | 6 | ||||||
5.12.1995 | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 656.00 | 0.00% | 0 | 0 | 601.10 | +2.00% | 4 730 | 8 | ||||||
14.2.1996 | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
9.2.1996 | 670.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 6 043 | 8 | ||||||
10.1.1996 | 792.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 4 381 | 5 | ||||||
11.8.1995 | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
22.8.1995 | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
13.7.1995 | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
26.7.1995 | 770.00 | +1.85% | 12 320 | 16 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
11.10.1995 | 931.00 | -5.00% | 38 171 | 41 | 851.00 | +2.00% | 6 793 | 8 | ||||||
25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
12.9.1995 | 735.00 | -4.91% | 5 880 | 8 | 750.00 | +2.00% | 3 725 | 5 | ||||||
13.4.1995 | 1 100.00 | +426.00% | 26 400 | 24 | +2.00% | 0 | 0 | |||||||
25.10.1996 | 615.00 | 0.00% | 3 690 | 6 | 0.00 | +2.07% | 0 | 0 | ||||||
6.12.1996 | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
11.12.1996 | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
13.11.1996 | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
31.7.1996 | 1 051.00 | -4.54% | 3 153 | 3 | 1 101.00 | +3.00% | 6 606 | 6 | ||||||
22.2.1996 | 700.00 | +2.94% | 37 100 | 53 | 700.00 | +3.00% | 11 250 | 16 | ||||||
1.12.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 040 | 18 | ||||||
7.5.1996 | 900.00 | 0.00% | 0 | 0 | 872.10 | +3.00% | 14 713 | 17 | ||||||
3.5.1996 | 860.00 | 0.00% | 0 | 0 | 806.10 | +3.00% | 8 728 | 11 | ||||||
20.5.1996 | 991.00 | +4.42% | 68 379 | 69 | 970.00 | +3.00% | 13 860 | 14 | ||||||
21.4.1995 | 900.00 | -33.00% | 16 200 | 18 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
14.6.1995 | 588.00 | -4.85% | 1 176 | 2 | 675.00 | +3.00% | 15 390 | 20 | ||||||
22.5.1995 | 756.00 | -490.00% | 8 316 | 11 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
3.10.1995 | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
18.7.1995 | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
1.11.1996 | 611.00 | -0.65% | 2 444 | 4 | 620.00 | +3.71% | 620 | 1 | ||||||
27.11.1996 | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
12.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | +4.00% | 2 300 | 2 | ||||||
14.8.1996 | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
29.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 20 656 | 18 | ||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 739.00 | +4.00% | 2 904 | 4 | ||||||
1.3.1996 | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
31.10.1995 | 810.00 | 0.00% | 0 | 0 | 900.50 | +4.00% | 1 801 | 2 | ||||||
17.8.1995 | 769.00 | +4.91% | 7 690 | 10 | 730.00 | +4.00% | 2 190 | 3 | ||||||
2.10.1995 | 850.00 | +4.80% | 37 400 | 44 | 795.00 | +4.00% | 3 938 | 5 | ||||||
6.9.1995 | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
1.9.1995 | 760.00 | -1.17% | 12 160 | 16 | 725.00 | +5.00% | 1 450 | 2 | ||||||
19.10.1995 | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
3.7.1995 | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
18.5.1995 | 836.00 | -500.00% | 0 | 0 | 800.00 | +5.00% | 4 000 | 5 | ||||||
27.11.1995 | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
9.1.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 713.00 | 0.00% | 0 | 0 | 880.00 | +5.00% | 1 760 | 2 | ||||||
6.2.1996 | 666.00 | 0.00% | 0 | 0 | 757.50 | +5.00% | 3 788 | 5 | ||||||
2.4.1996 | 710.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 910.00 | +8.33% | 216 580 | 238 | 842.50 | +5.00% | 10 696 | 13 | ||||||
24.4.1996 | 738.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 4 175 | 6 | ||||||
29.4.1996 | 850.00 | +6.25% | 85 000 | 100 | 791.00 | +5.00% | 19 014 | 25 | ||||||
28.5.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 9 900 | 9 | ||||||
6.6.1996 | 1 155.00 | 0.00% | 60 060 | 52 | 1 132.30 | +5.00% | 35 891 | 31 | ||||||
12.9.1996 | 681.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 1 155.00 | 0.00% | 61 215 | 53 | 1 188.50 | +5.00% | 2 377 | 2 | ||||||
17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
19.11.1996 | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
10.12.1996 | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
27.6.1996 | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
16.5.1996 | 949.00 | +5.32% | 102 492 | 108 | 1 000.00 | +6.00% | 14 479 | 15 | ||||||
6.5.1996 | 900.00 | +4.65% | 64 800 | 72 | 844.00 | +6.00% | 12 636 | 15 | ||||||
4.3.1996 | 720.00 | +9.75% | 19 440 | 27 | 660.00 | +6.00% | 11 880 | 18 | ||||||
18.3.1996 | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
30.1.1996 | 720.00 | 0.00% | 0 | 0 | 726.00 | +6.00% | 726 | 1 | ||||||
5.6.1995 | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 974.00 | -497.00% | 0 | 0 | 1 042.50 | +6.00% | 5 213 | 5 | ||||||
23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
30.8.1995 | 769.00 | 0.00% | 25 377 | 33 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 641.00 | +0.78% | 8 974 | 14 | 640.00 | +6.39% | 14 267 | 20 | ||||||
28.6.1996 | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
20.12.1995 | 860.00 | +7.00% | 23 210 | 27 | ||||||||||
|