INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 242.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 428 | 10 | ||||||
15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 252.00 | -418.00% | 2 268 | 9 | ||||||||||
12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 253.00 | +1.60% | 2 530 | 10 | 248.00 | -5.00% | 1 984 | 8 | ||||||
1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
28.3.1994 | 263.00 | 0.00% | 2 630 | 10 | ||||||||||
22.3.1994 | 263.00 | 0.00% | 1 578 | 6 | ||||||||||
15.3.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 276.00 | -3.15% | 9 936 | 36 | 299.00 | 0.00% | 2 990 | 10 | ||||||
26.7.1996 | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
5.4.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
5.2.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 280.00 | +108.00% | 4 200 | 15 | ||||||||||
11.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 286.00 | -498.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +139.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 292.00 | +4.65% | 0 | 0 | 238.50 | -5.00% | 2 862 | 12 | ||||||
8.3.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
25.11.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
28.4.1995 | 301.00 | +451.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 301.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 5 697 | 21 | ||||||
18.6.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 304.00 | -440.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
18.4.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 309.00 | -4.92% | 28 119 | 91 | 360.00 | -1.00% | 5 513 | 15 | ||||||
19.4.1994 | 310.00 | +64.00% | 5 890 | 19 | ||||||||||
16.5.1995 | 310.00 | 0.00% | 7 750 | 25 | 309.00 | +2.00% | 1 545 | 5 | ||||||
15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
20.3.1996 | 314.00 | -4.84% | 0 | 0 | 350.00 | -1.00% | 1 750 | 5 | ||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 318.00 | -421.00% | 3 180 | 10 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 320.00 | +322.00% | 9 600 | 30 | ||||||||||
8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
15.3.1996 | 324.00 | +4.85% | 0 | 0 | 350.00 | -2.00% | 9 860 | 28 | ||||||
1.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
1.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 328.00 | +4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
13.2.1996 | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 330.00 | -0.60% | 83 820 | 254 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 331.00 | +184.00% | 2 979 | 9 | 294.00 | -5.00% | 4 410 | 15 | ||||||
6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 333.00 | -431.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 333.00 | -485.00% | 4 995 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | -4.85% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 334.00 | -0.89% | 8 350 | 25 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 336.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 5 280 | 16 | ||||||
5.6.1995 | 336.00 | 0.00% | 0 | 0 | 337.50 | +3.00% | 4 725 | 14 | ||||||
2.6.1995 | 336.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
1.6.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
12.6.1995 | 337.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
28.3.1996 | 339.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
28.2.1996 | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
7.3.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -4.73% | 7 524 | 22 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 342.00 | 0.00% | 0 | 0 | 297.60 | -5.00% | 5 952 | 20 | ||||||
27.8.1996 | 342.00 | 0.00% | 0 | 0 | 313.10 | -5.00% | 9 393 | 30 | ||||||
26.8.1996 | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
22.3.1995 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
2.9.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
30.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
28.5.1996 | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
4.8.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 346.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 346.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 349.00 | +1.45% | 10 470 | 30 | 311.00 | +3.00% | 9 330 | 30 | ||||||
3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 1 050 | 3 | ||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 110 | 14 | ||||||
30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | -0.84% | 10 500 | 30 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
21.5.1996 | 350.00 | +1.74% | 101 150 | 289 | 383.50 | +6.00% | 9 971 | 26 | ||||||
|