INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	219.00	0.00%	0	0		0.00%	0	0
18.7.1996	219.00	-4.78%	8 322	38		0.00%	0	0
22.7.1996	229.00	+4.56%	0	0		0.00%	0	0
17.7.1996	230.00	-4.95%	13 800	60	255.00	+5.00%	4 845	19
23.7.1996	240.00	+4.80%	0	0		-2.00%	0	0
16.7.1996	242.00	0.00%	0	0	248.00	-3.00%	2 428	10
15.7.1996	242.00	-4.34%	2 420	10	250.00	0.00%	1 250	5
9.7.1996	249.00	-4.96%	8 715	35		0.00%	0	0
24.4.1996	250.00	0.00%	0	0		0.00%	0	0
23.4.1996	250.00	0.00%	0	0		0.00%	0	0
22.4.1996	250.00	0.00%	0	0		0.00%	0	0
19.4.1996	250.00	-4.21%	8 000	32		-10.00%	0	0
24.7.1996	252.00	+5.00%	0	0		0.00%	0	0
31.3.1994	252.00	-418.00%	2 268	9
12.7.1996	253.00	0.00%	0	0	250.00	-1.00%	1 250	5
11.7.1996	253.00	0.00%	0	0		+2.00%	0	0
10.7.1996	253.00	+1.60%	2 530	10	248.00	-5.00%	1 984	8
1.2.1996	260.00	-4.76%	780	3	268.00	+7.00%	5 360	20
18.4.1996	261.00	-3.69%	1 305	5		0.00%	0	0
8.7.1996	262.00	0.00%	0	0		-8.00%	0	0
4.7.1996	262.00	0.00%	0	0		-2.00%	0	0
3.7.1996	262.00	-3.67%	7 860	30	291.00	0.00%	1 455	5
25.4.1996	262.00	+4.80%	0	0		-1.00%	0	0
28.3.1994	263.00	0.00%	2 630	10
22.3.1994	263.00	0.00%	1 578	6
15.3.1994	263.00	-993.00%	0	0
25.7.1996	264.00	+4.76%	6 600	25	250.00	0.00%	2 500	10
2.2.1996	266.00	+2.30%	23 408	88		-6.00%	0	0
17.4.1996	271.00	0.00%	0	0		0.00%	0	0
16.4.1996	271.00	0.00%	0	0		-1.00%	0	0
15.4.1996	271.00	0.00%	0	0		-1.00%	0	0
12.4.1996	271.00	-4.57%	3 252	12		-1.00%	0	0
2.7.1996	272.00	-4.89%	0	0	291.00	-5.00%	8 439	29
31.1.1996	273.00	0.00%	0	0		0.00%	0	0
30.1.1996	273.00	-4.87%	9 555	35		0.00%	0	0
3.5.1996	275.00	0.00%	0	0		0.00%	0	0
2.5.1996	275.00	0.00%	0	0		+3.00%	0	0
30.4.1996	275.00	0.00%	4 675	17		+6.00%	0	0
29.4.1996	275.00	0.00%	0	0		+2.00%	0	0
26.4.1996	275.00	+4.96%	825	3	252.00	+1.00%	4 284	17
25.4.1995	275.00	-484.00%	2 750	10		-10.00%	0	0
13.5.1996	276.00	-3.15%	9 936	36	299.00	0.00%	2 990	10
26.7.1996	277.00	+4.92%	8 310	30	261.90	+5.00%	7 857	30
5.4.1994	277.00	+992.00%	0	0
5.2.1996	279.00	+4.88%	0	0		0.00%	0	0
14.4.1994	280.00	+108.00%	4 200	15
11.4.1996	284.00	0.00%	0	0		0.00%	0	0
10.4.1996	284.00	-4.05%	2 272	8		0.00%	0	0
14.5.1996	285.00	+3.26%	5 415	19		0.00%	0	0
10.5.1996	285.00	-5.00%	5 700	20	300.00	0.00%	900	3
1.7.1996	286.00	0.00%	0	0		0.00%	0	0
28.6.1996	286.00	-4.98%	0	0		0.00%	0	0
3.5.1995	286.00	-498.00%	8 580	30		-3.00%	0	0
14.6.1996	287.00	-4.96%	3 444	12		-6.00%	0	0
29.1.1996	287.00	-4.96%	5 740	20		-29.00%	0	0
6.5.1996	288.00	+4.72%	1 440	5		-2.00%	0	0
26.4.1995	288.00	+472.00%	0	0	243.00	0.00%	18 225	75
21.4.1995	289.00	-493.00%	1 445	5		-10.00%	0	0
29.7.1996	290.00	+4.69%	0	0		-10.00%	0	0
11.5.1995	290.00	+139.00%	3 480	12		0.00%	0	0
‹‹ First 20    Next 60 ›