INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	400.00	+4.98%	10 000	25		+26.00%	0	0
17.1.1995			0	0		+25.00%	0	0
25.10.1996	404.00	+4.93%	0	0	0.00	+19.04%	0	0
10.9.1996	404.00	+0.74%	27 068	67		+10.00%	0	0
31.7.1996	318.00	+4.95%	6 360	20		+10.00%	0	0
27.5.1996	330.00	-2.94%	6 930	21	385.00	+10.00%	9 965	26
20.5.1996	344.00	+4.87%	0	0	361.00	+10.00%	5 415	15
17.5.1996	328.00	+4.79%	0	0		+10.00%	0	0
16.5.1996	313.00	+4.68%	27 857	89	299.50	+10.00%	10 183	34
9.5.1996	300.00	-0.66%	30 000	100		+10.00%	0	0
9.2.1996	337.00	+4.98%	27 634	82		+10.00%	0	0
3.8.1995	346.00	0.00%	6 920	20		+10.00%	0	0
26.7.1995	364.00	-4.96%	0	0		+10.00%	0	0
25.7.1995	383.00	-4.96%	0	0		+10.00%	0	0
19.7.1995	366.00	+4.87%	10 980	30		+10.00%	0	0
31.5.1995	336.00	0.00%	10 080	30		+10.00%	0	0
15.5.1995	310.00	+197.00%	9 300	30		+10.00%	0	0
12.5.1995	304.00	+482.00%	0	0	276.00	+10.00%	828	3
2.5.1995			0	0		+10.00%	0	0
12.11.1996	470.00	+4.44%	7 050	15	400.00	+9.74%	400	1
29.11.1995	422.00	0.00%	0	0	404.00	+9.00%	1 616	4
6.11.1995	531.00	-1.84%	45 666	86		+9.00%	0	0
25.10.1995	581.00	0.00%	0	0	603.00	+9.00%	14 472	24
14.11.1996	501.00	+2.66%	10 521	21	472.90	+8.32%	17 765	38
2.9.1996	345.00	0.00%	0	0	343.00	+8.00%	9 449	28
28.5.1996	346.00	+4.84%	17 992	52	421.00	+8.00%	11 981	29
13.2.1996	330.00	-1.19%	2 970	9		+8.00%	0	0
7.2.1996	306.00	+4.79%	0	0		+8.00%	0	0
20.11.1995	483.00	-1.62%	43 953	91		+8.00%	0	0
17.10.1995	621.00	0.00%	0	0		+8.00%	0	0
6.9.1995	486.00	+1.03%	27 216	56	453.00	+8.00%	2 265	5
5.9.1995	481.00	+0.62%	41 847	87	422.00	+8.00%	14 625	35
13.11.1996	488.00	+3.82%	30 256	62	422.20	+7.89%	24 599	57
8.2.1996	321.00	+4.90%	19 902	62		+7.00%	0	0
1.2.1996	260.00	-4.76%	780	3	268.00	+7.00%	5 360	20
8.9.1995	504.00	+0.59%	34 272	68		+7.00%	0	0
25.9.1996	424.00	+0.47%	18 656	44	395.70	+6.62%	9 497	24
4.10.1996	440.00	+4.26%	13 200	30	438.00	+6.50%	7 884	18
21.5.1996	350.00	+1.74%	101 150	289	383.50	+6.00%	9 971	26
30.4.1996	275.00	0.00%	4 675	17		+6.00%	0	0
27.3.1996	323.00	-5.00%	323	1		+6.00%	0	0
12.3.1996	325.00	-4.97%	0	0		+6.00%	0	0
17.1.1996	371.00	-4.87%	0	0		+6.00%	0	0
10.10.1995	602.00	+1.17%	52 976	88		+6.00%	0	0
30.8.1995	451.00	0.00%	87 043	193	380.00	+6.00%	9 120	24
11.8.1995	404.00	+4.93%	0	0		+6.00%	0	0
14.7.1995	333.00	0.00%	0	0		+6.00%	0	0
13.6.1995	338.00	+0.29%	3 380	10	350.00	+6.00%	16 800	48
19.5.1995			0	0		+6.00%	0	0
23.10.1996	385.00	0.00%	0	0	0.00	+5.61%	0	0
13.9.1996	412.00	+0.48%	14 008	34		+5.00%	0	0
29.8.1996	345.00	+0.87%	6 900	20		+5.00%	0	0
26.8.1996	342.00	+1.78%	10 944	32	330.00	+5.00%	8 250	25
30.7.1996	303.00	+4.48%	21 816	72		+5.00%	0	0
26.7.1996	277.00	+4.92%	8 310	30	261.90	+5.00%	7 857	30
17.7.1996	230.00	-4.95%	13 800	60	255.00	+5.00%	4 845	19
27.6.1996	301.00	0.00%	0	0		+5.00%	0	0
24.6.1996	301.00	0.00%	0	0		+5.00%	0	0
31.5.1996	350.00	0.00%	0	0	365.00	+5.00%	5 110	14
18.12.1995						+5.00%	0	0
‹‹ First 20    Next 60 ›