INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	78.00	0.00%	0	0		+4.31%	0
30.12.1996	78.00	-7.96%	1 248	16		0.00%	0
27.12.1996	84.75	0.00%	0	0		+3.57%	0
23.12.1996	84.75	-9.99%	0	0		+9.80%	0
20.12.1996	94.16	0.00%	0	0	51.00	-9.25%	204	4
19.12.1996	94.16	0.00%	0	0	56.20	-9.35%	618	11
18.12.1996	94.16	0.00%	0	0		0.00%	0
17.12.1996	94.16	0.00%	0	0		+6.89%	0
16.12.1996	94.16	+10.00%	0	0		+8.30%	0
13.12.1996	85.60	0.00%	0	0		+4.79%	0
12.12.1996	85.60	+9.99%	0	0		0.00%	0
11.12.1996	77.82	0.00%	0	0	51.10	-4.57%	1 482	29
10.12.1996	77.82	0.00%	0	0		+4.79%	0
9.12.1996	77.82	+9.99%	0	0		-4.57%	0
6.12.1996	70.75	0.00%	0	0		+4.79%	0
5.12.1996	70.75	+9.99%	2 052	29		-3.58%	0
4.12.1996	64.32	0.00%	0	0	53.00	+6.00%	3 074	58
3.12.1996	64.32	0.00%	0	0	50.00	-5.83%	1 450	29
2.12.1996	64.32	0.00%	0	0		0.00%	0
29.11.1996	64.32	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›